You are here: HomeBusinessGhana Stock ExchangeEnterprise Insurance Company

Enterprise Insurance Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-09-01 2.50 2.50 0
2009-08-31 2.50 2.50 0
2009-08-28 2.50 2.50 0
2009-08-27 2.50 2.50 0
2009-08-26 2.50 2.50 0
2009-08-25 2.50 2.50 0
2009-08-24 2.50 2.50 0
2009-08-21 2.50 2.50 0
2009-08-20 2.55 2.50 -0.05
2009-08-19 2.55 2.55 0
2009-08-18 2.55 2.55 0
2009-08-17 2.55 2.55 0
2009-08-14 2.55 2.55 0
2009-08-13 2.55 2.55 0
2009-08-12 2.55 2.55 0
2009-08-11 2.60 2.55 -0.05
2009-08-10 2.60 2.60 0
2009-08-07 2.63 2.60 -0.03
2009-08-06 2.63 2.63 0
2009-08-05 2.63 2.63 0
2009-08-04 2.63 2.63 0
2009-08-03 2.63 2.63 0
2009-07-31 2.63 2.63 0
2009-07-30 2.63 2.63 0
2009-07-29 2.63 2.63 0
2009-07-28 2.63 2.63 0
2009-07-27 2.63 2.63 0
2009-07-24 2.63 2.63 0
2009-07-23 2.63 2.63 0
2009-07-22 2.63 2.63 0
2009-07-21 2.63 2.63 0
2009-07-20 2.63 2.63 0
2009-07-17 2.63 2.63 0
2009-07-16 2.63 2.63 0
2009-07-15 2.63 2.63 0
2009-07-14 2.63 2.63 0
2009-07-13 2.63 2.63 0
2009-07-10 2.63 2.63 0
2009-07-09 2.63 2.63 0
2009-07-08 2.63 2.63 0
2009-07-07 2.63 2.63 0
2009-07-06 2.63 2.63 0
2009-07-03 2.63 2.63 0
2009-07-02 2.63 2.63 0
2009-06-30 2.63 2.63 0
2009-06-29 2.63 2.63 0
2009-06-26 2.63 2.63 0
2009-06-25 2.66 2.63 -0.03
2009-06-24 2.66 2.63 -0.03
2009-06-23 2.66 2.63 -0.03
2009-06-22 2.66 2.63 -0.03
2009-06-19 2.66 2.63 -0.03
2009-06-18 2.66 2.63 -0.03
2009-06-17 2.66 2.63 -0.03
2009-06-16 2.66 2.63 -0.03
2009-06-15 2.66 2.63 -0.03
2009-06-12 2.66 2.63 -0.03
2009-06-11 2.66 2.63 -0.03
2009-06-10 2.66 2.63 -0.03
2009-06-09 2.66 2.66 0
2009-06-08 2.66 2.66 0
2009-06-05 2.66 2.66 0
2009-06-04 2.66 2.66 0
2009-06-03 2.66 2.66 0
2009-06-02 2.66 2.66 0
2009-06-01 2.66 2.66 0
2009-05-29 2.66 2.66 0
2009-05-28 2.66 2.66 0
2009-05-27 2.66 2.66 0
2009-05-26 2.66 2.66 0
2009-05-22 2.66 2.66 0
2009-05-21 2.66 2.66 0
2009-05-20 2.66 2.66 0
2009-05-19 2.66 2.66 0
2009-05-18 2.66 2.66 0
2009-05-15 2.66 2.66 0
2009-05-14 2.66 2.66 0
2009-05-13 2.66 2.66 0
2009-05-12 2.66 2.66 0
2009-05-11 2.66 2.66 0
2009-05-08 2.66 2.66 0
2009-05-07 2.66 2.66 0
2009-05-06 2.66 2.66 0
2009-05-05 2.66 2.66 0
2009-05-04 2.66 2.66 0
2009-04-30 2.66 2.66 0
2009-04-29 2.66 2.66 0
2009-04-28 2.66 2.66 0
2009-04-27 2.66 2.66 0
2009-04-24 2.66 2.66 0
2009-04-23 2.66 2.66 0
2009-04-03 2.66 2.66 0
2009-04-02 2.66 2.66 0
2009-04-01 2.66 2.66 0
2009-03-31 2.66 2.66 0
2009-03-30 2.66 2.66 0
2009-03-27 2.66 2.66 0
2009-03-26 2.95 2.66 -0.29
2009-03-25 2.95 2.95 0
2009-03-24 2.95 2.95 0