You are here: HomeBusinessGhana Stock ExchangeEcobank Ghana

Ecobank Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2013-01-07 3.00 3.00 0
2013-01-04 3.00 3.00 0
2013-01-03 3.00 3.00 0
2013-01-02 3.00 3.00 0
2012-12-31 3.00 3.00 0
2012-12-28 3.00 3.00 0
2012-12-27 3.00 3.00 0
2012-12-24 3.00 3.00 0
2012-12-21 2.99 3.00 0.01
2012-12-20 2.99 2.99 0
2012-12-19 2.95 2.99 0.04
2012-12-18 2.95 2.95 0
2012-12-17 3.00 2.95 -0.05
2012-12-14 3.00 3.00 0
2012-12-13 3.00 3.00 0
2012-12-12 3.00 3.00 0
2012-12-11 3.00 3.00 0
2012-12-11 3.00 3.00 0
2012-12-10 3.00 3.00 0
2012-12-06 3.00 3.00 0
2012-12-05 3.00 3.00 0
2012-12-04 3.00 3.00 0
2012-12-04 3.00 3.00 0
2012-11-30 3.00 3.00 0
2012-11-29 3.00 3.00 0
2012-11-28 3.00 3.00 0
2012-11-27 3.00 3.00 0
2012-11-23 3.00 3.00 0
2012-11-22 3.00 3.00 0
2012-11-21 3.00 3.00 0
2012-11-20 3.00 3.00 0
2012-11-19 3.00 3.00 0
2012-11-16 3.03 3.00 -0.03
2012-11-15 3.03 3.03 0
2012-11-14 3.04 3.03 -0.01
2012-11-13 3.04 3.04 0
2012-11-12 3.04 3.04 0
2012-11-09 3.04 3.04 0
2012-11-08 3.05 3.04 -0.01
2012-11-07 3.05 3.05 0
2012-11-06 3.05 3.05 0
2012-11-05 3.05 3.05 0
2012-11-02 3.05 3.05 0
2012-11-01 3.05 3.05 0
2012-10-31 3.05 3.05 0
2012-10-30 3.05 3.05 0
2012-10-29 3.05 3.05 0
2012-10-25 3.04 3.05 0.01
2012-10-24 3.00 3.04 0.04
2012-10-23 3.07 3.00 -0.07
2012-10-22 3.07 3.07 0
2012-10-19 3.07 3.07 0
2012-10-18 3.07 3.07 0
2012-10-17 3.07 3.07 0
2012-10-16 3.07 3.07 0
2012-10-15 3.07 3.07 0
2012-10-12 3.07 3.07 0
2012-10-11 3.08 3.07 -0.01
2012-10-10 3.08 3.08 0
2012-10-09 3.08 3.08 0
2012-10-08 3.08 3.08 0
2012-10-05 3.08 3.08 0
2012-10-04 3.08 3.08 0
2012-10-03 3.08 3.08 0
2012-10-02 3.08 3.08 0
2012-10-01 3.09 3.08 -0.01
2012-09-28 3.09 3.09 0
2012-09-27 3.09 3.09 0
2012-09-26 3.09 3.09 0
2012-09-25 3.09 3.09 0
2012-09-24 3.09 3.09 0
2012-09-20 3.09 3.09 0
2012-09-19 3.10 3.09 -0.01
2012-09-18 3.10 3.10 0
2012-09-17 3.10 3.10 0
2012-09-14 3.10 3.10 0
2012-09-13 3.10 3.10 0
2012-09-12 3.10 3.10 0
2012-09-11 3.11 3.10 -0.01
2012-09-10 3.11 3.11 0
2012-09-07 3.11 3.11 0
2012-09-06 3.11 3.11 0
2012-09-05 3.11 3.11 0
2012-09-04 3.11 3.11 0
2012-09-03 3.10 3.11 0.01
2012-08-31 3.10 3.10 0
2012-08-30 3.11 3.10 -0.01
2012-08-29 3.11 3.11 0
2012-08-28 3.10 3.11 0.01
2012-08-27 3.10 3.10 0
2012-08-24 3.10 3.10 0
2012-08-23 3.10 3.10 0
2012-08-22 3.10 3.10 0
2012-08-21 3.10 3.10 0
2012-08-17 3.10 3.10 0
2012-08-16 3.10 3.10 0
2012-08-15 3.10 3.10 0
2012-08-14 3.08 3.10 0.02
2012-08-13 3.08 3.08 0
2012-08-09 3.09 3.08 -0.01