You are here: HomeBusinessGhana Stock ExchangeEcobank Ghana

Ecobank Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2008-06-23 3.86 3.87 0.01
2008-06-20 3.85 3.86 0.01
2008-06-19 3.80 3.85 0.05
2008-06-18 3.80 3.80 0
2008-06-17 3.80 3.80 0
2008-06-16 3.76 3.80 0.04
2008-06-13 3.42 3.76 0.34
2008-06-12 3.42 3.42 0
2008-06-11 3.37 3.42 0.05
2008-06-10 3.36 3.37 0.01
2008-06-09 3.35 3.36 0.01
2008-06-06 3.34 3.35 0.01
2008-06-05 3.34 3.34 0
2008-06-04 3.34 3.34 0
2008-06-03 3.34 3.34 0
2008-06-02 3.33 3.34 0.01
2008-05-30 3.31 3.33 0.02
2008-05-29 3.27 3.31 0.04
2008-05-28 3.24 3.27 0.03
2008-05-27 3.23 3.24 0.01
2008-05-23 3.21 3.23 0.02
2008-05-22 3.21 3.21 0
2008-05-21 3.19 3.21 0.02
2008-05-20 3.18 3.19 0.01
2008-05-19 3.16 3.18 0.02
2008-05-16 3.15 3.16 0.01
2008-05-15 3.14 3.15 0.01
2008-05-14 3.13 3.14 0.01
2008-05-13 3.10 3.13 0.03
2008-05-12 3.08 3.10 0.02
2008-05-09 3.05 3.08 0.03
2008-05-08 3.04 3.05 0.01
2008-05-07 3.03 3.04 0.01
2008-05-06 3.02 3.03 0.01
2008-05-05 3.01 3.02 0.01
2008-05-02 3.00 3.01 0.01
2008-04-30 2.95 3.00 0.05
2008-04-29 2.95 2.95 0
2008-04-28 2.91 2.95 0.04
2008-04-25 2.90 2.91 0.01
2008-04-24 2.89 2.90 0.01
2008-04-23 2.88 2.89 0.01
2008-04-22 2.87 2.88 0.01
2008-04-21 2.85 2.87 0.02
2008-04-18 2.85 2.85 0
2008-04-17 2.75 2.85 0.1
2008-04-16 2.73 2.75 0.02
2008-04-14 2.71 2.71 0
2008-04-11 2.71 2.71 0
2008-04-10 2.70 2.71 0.01
2008-04-09 2.68 2.70 0.02
2008-04-08 2.67 2.68 0.01
2008-04-07 2.66 2.67 0.01
2008-04-04 2.65 2.66 0.01
2008-04-03 2.64 2.65 0.01
2008-04-02 2.64 2.64 0
2008-04-01 2.63 2.64 0.01
2008-03-31 2.62 2.63 0.01
2008-03-28 2.62 2.62 0
2008-03-27 2.60 2.62 0.02
2008-03-26 2.56 2.60 0.04
2008-03-25 2.55 2.56 0.01
2008-03-20 2.55 2.55 0
2008-03-19 2.55 2.55 0
2008-03-18 2.55 2.55 0
2008-03-17 2.55 2.55 0
2008-03-14 2.53 2.55 0.02
2008-03-13 2.53 2.53 0
2008-03-12 2.52 2.53 0.01
2008-03-11 2.49 2.52 0.03
2008-03-10 2.48 2.49 0.01
2008-03-07 2.47 2.48 0.01
2008-03-05 2.47 2.47 0
2008-03-04 2.47 2.47 0
2008-03-03 2.47 2.47 0
2008-02-29 2.46 2.47 0.01
2008-02-28 2.46 2.46 0
2008-02-27 2.44 2.46 0.02
2008-02-26 2.42 2.44 0.02
2008-02-25 2.42 2.42 0
2008-02-22 2.40 2.42 0.02
2008-02-21 2.38 2.40 0.02
2008-02-20 2.35 2.38 0.03
2008-02-19 2.35 2.35 0
2008-02-18 2.30 2.35 0.05
2008-02-15 2.30 2.30 0
2008-02-14 2.30 2.30 0
2008-02-13 2.25 2.30 0.05
2008-02-12 2.19 2.25 0.06
2008-02-11 2.18 2.19 0.01
2008-02-08 2.18 2.18 0
2008-02-07 2.18 2.18 0
2008-02-06 2.18 2.18 0
2008-02-05 2.18 2.18 0
2008-02-04 2.18 2.18 0
2008-02-01 2.18 2.18 0
2008-01-31 2.17 2.18 0.01
2008-01-30 2.17 2.17 0
2008-01-29 2.17 2.17 0
2008-01-28 2.17 2.17 0