Ecobank Ghana
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2011-05-20 |
3.52 |
3.52 |
0 |
| 2011-05-19 |
3.52 |
3.52 |
0 |
| 2011-05-18 |
3.52 |
3.52 |
0 |
| 2011-05-17 |
3.52 |
3.52 |
0 |
| 2011-05-16 |
3.51 |
3.52 |
0.01 |
| 2011-05-13 |
3.51 |
3.51 |
0 |
| 2011-05-12 |
3.51 |
3.51 |
0 |
| 2011-05-11 |
3.51 |
3.51 |
0 |
| 2011-05-10 |
3.52 |
3.51 |
-0.01 |
| 2011-05-09 |
3.52 |
3.52 |
0 |
| 2011-05-06 |
3.52 |
3.52 |
0 |
| 2011-05-05 |
3.51 |
3.52 |
0.01 |
| 2011-05-04 |
3.51 |
3.51 |
0 |
| 2011-05-03 |
3.48 |
3.49 |
0.01 |
| 2011-04-29 |
3.49 |
3.48 |
-0.01 |
| 2011-04-28 |
3.49 |
3.49 |
0 |
| 2011-04-27 |
3.51 |
3.49 |
-0.02 |
| 2011-04-26 |
3.51 |
3.51 |
0 |
| 2011-04-21 |
3.51 |
3.51 |
0 |
| 2011-04-20 |
3.51 |
3.51 |
0 |
| 2011-04-19 |
3.51 |
3.51 |
0 |
| 2011-04-18 |
3.51 |
3.51 |
0 |
| 2011-04-15 |
3.51 |
3.51 |
0 |
| 2011-04-14 |
3.51 |
3.51 |
0 |
| 2011-04-13 |
3.51 |
3.51 |
0 |
| 2011-04-12 |
3.51 |
3.51 |
0 |
| 2011-04-11 |
3.51 |
3.51 |
0 |
| 2011-04-08 |
3.51 |
3.51 |
0 |
| 2011-04-07 |
3.51 |
3.51 |
0 |
| 2011-04-06 |
3.51 |
3.51 |
0 |
| 2011-04-05 |
3.52 |
3.51 |
-0.01 |
| 2011-04-04 |
3.52 |
3.52 |
0 |
| 2011-04-01 |
3.52 |
3.52 |
0 |
| 2011-03-31 |
3.52 |
3.52 |
0 |
| 2011-03-30 |
3.52 |
3.52 |
0 |
| 2011-03-29 |
3.52 |
3.53 |
0.01 |
| 2011-03-28 |
3.54 |
3.52 |
-0.02 |
| 2011-03-25 |
3.54 |
3.54 |
0 |
| 2011-03-24 |
3.53 |
3.54 |
0.01 |
| 2011-03-23 |
3.55 |
3.53 |
-0.02 |
| 2011-03-22 |
3.55 |
3.55 |
0 |
| 2011-03-21 |
3.55 |
3.55 |
0 |
| 2011-03-18 |
3.55 |
3.55 |
0 |
| 2011-03-17 |
3.55 |
3.55 |
0 |
| 2011-03-16 |
3.55 |
3.55 |
0 |
| 2011-03-15 |
3.55 |
3.55 |
0 |
| 2011-03-14 |
3.55 |
3.55 |
0 |
| 2011-03-11 |
3.55 |
3.55 |
0 |
| 2011-03-10 |
3.55 |
3.55 |
0 |
| 2011-03-09 |
3.50 |
3.55 |
0.05 |
| 2011-03-08 |
3.50 |
3.50 |
0 |
| 2011-03-04 |
3.40 |
3.50 |
0.1 |
| 2011-03-03 |
3.40 |
3.40 |
0 |
| 2011-03-02 |
3.49 |
3.40 |
-0.09 |
| 2011-03-01 |
3.50 |
3.49 |
-0.01 |
| 2011-02-28 |
3.50 |
3.50 |
0 |
| 2011-02-25 |
3.49 |
3.50 |
0.01 |
| 2011-02-24 |
3.49 |
3.49 |
0 |
| 2011-02-23 |
3.49 |
3.49 |
0 |
| 2011-02-22 |
3.49 |
3.49 |
0 |
| 2011-02-21 |
3.49 |
3.49 |
0 |
| 2011-02-18 |
3.50 |
3.49 |
-0.01 |
| 2011-02-17 |
3.50 |
3.50 |
0 |
| 2011-02-16 |
3.50 |
3.50 |
0 |
| 2011-02-15 |
3.50 |
3.50 |
0 |
| 2011-02-14 |
3.50 |
3.50 |
0 |
| 2011-02-11 |
3.50 |
3.50 |
0 |
| 2011-02-10 |
3.48 |
3.50 |
0.02 |
| 2011-02-09 |
3.52 |
3.48 |
-0.04 |
| 2011-02-08 |
3.52 |
3.52 |
0 |
| 2011-02-07 |
3.52 |
3.52 |
0 |
| 2011-02-04 |
3.52 |
3.52 |
0 |
| 2011-02-03 |
3.52 |
3.52 |
0 |
| 2011-02-02 |
3.52 |
3.52 |
0 |
| 2011-02-01 |
3.52 |
3.52 |
0 |
| 2011-01-31 |
3.50 |
3.52 |
0.02 |
| 2011-01-28 |
3.46 |
3.50 |
0.04 |
| 2011-01-24 |
3.07 |
3.11 |
0.04 |
| 2011-01-21 |
3.02 |
3.07 |
0.05 |
| 2011-01-04 |
3.00 |
3.00 |
0 |
| 2010-12-31 |
3.05 |
3.00 |
-0.05 |
| 2010-12-30 |
3.05 |
3.00 |
-0.05 |
| 2010-12-29 |
3.00 |
3.05 |
0.05 |
| 2010-12-24 |
3.00 |
3.00 |
0 |
| 2010-12-23 |
3.00 |
3.02 |
0.02 |
| 2010-12-22 |
3.00 |
3.00 |
0 |
| 2010-12-21 |
3.00 |
3.00 |
0 |
| 2010-12-20 |
3.00 |
3.00 |
0 |
| 2010-12-17 |
3.00 |
3.00 |
0 |
| 2010-12-16 |
3.00 |
3.00 |
0 |
| 2010-12-15 |
3.00 |
3.00 |
0 |
| 2010-12-14 |
3.00 |
3.00 |
0 |
| 2010-12-13 |
3.00 |
3.00 |
0 |
| 2010-12-10 |
3.02 |
3.00 |
-0.02 |
| 2010-12-09 |
3.01 |
3.00 |
-0.01 |
| 2010-12-08 |
3.01 |
3.00 |
-0.01 |
| 2010-12-07 |
3.01 |
3.00 |
-0.01 |
| 2010-12-06 |
3.01 |
3.00 |
-0.01 |
| 2010-12-02 |
3.00 |
3.01 |
0.01 |
| 2010-12-01 |
2.99 |
3.00 |
0.01 |
