You are here: Home → Business → Ghana Stock Exchange → CFAO

CFAO

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-12-17 0.04 0.04 0
2009-12-16 0.04 0.04 0
2009-12-15 0.04 0.04 0
2009-12-14 0.04 0.04 0
2009-12-11 0.04 0.04 0
2009-12-10 0.04 0.04 0
2009-12-09 0.04 0.04 0
2009-12-08 0.04 0.04 0
2009-12-07 0.04 0.04 0
2009-12-03 0.04 0.04 0
2009-12-02 0.04 0.04 0
2009-12-01 0.04 0.04 0
2009-11-30 0.04 0.04 0
2009-11-26 0.04 0.04 0
2009-11-25 0.04 0.04 0
2009-11-24 0.04 0.04 0
2009-11-23 0.04 0.04 0
2009-11-20 0.04 0.04 0
2009-11-19 0.04 0.04 0
2009-11-18 0.04 0.04 0
2009-11-17 0.04 0.04 0
2009-11-16 0.04 0.04 0
2009-11-13 0.04 0.04 0
2009-11-12 0.04 0.04 0
2009-11-11 0.04 0.04 0
2009-11-10 0.04 0.04 0
2009-11-09 0.04 0.04 0
2009-11-06 0.04 0.04 0
2009-11-05 0.04 0.04 0
2009-11-04 0.04 0.04 0
2009-11-03 0.04 0.04 0
2009-11-02 0.04 0.04 0
2009-10-30 0.04 0.04 0
2009-10-29 0.04 0.04 0
2009-10-28 0.04 0.04 0
2009-10-27 0.04 0.04 0
2009-10-26 0.04 0.04 0
2009-10-23 0.04 0.04 0
2009-10-22 0.04 0.04 0
2009-10-21 0.04 0.04 0
2009-10-20 0.04 0.04 0
2009-10-19 0.04 0.04 0
2009-10-16 0.04 0.04 0
2009-10-15 0.04 0.04 0
2009-10-14 0.04 0.04 0
2009-10-13 0.04 0.04 0
2009-10-12 0.04 0.04 0
2009-10-09 0.04 0.04 0
2009-10-08 0.04 0.04 0
2009-10-07 0.04 0.04 0
2009-10-06 0.04 0.04 0
2009-10-05 0.04 0.04 0
2009-10-02 0.04 0.04 0
2009-10-01 0.04 0.04 0
2009-09-30 0.04 0.04 0
2009-09-29 0.04 0.04 0
2009-09-28 0.04 0.04 0
2009-09-25 0.04 0.04 0
2009-09-24 0.04 0.04 0
2009-09-23 0.04 0.04 0
2009-09-22 0.04 0.04 0
2009-09-18 0.04 0.04 0
2009-09-17 0.04 0.04 0
2009-09-16 0.04 0.04 0
2009-09-15 0.04 0.04 0
2009-09-14 0.04 0.04 0
2009-09-11 0.04 0.04 0
2009-09-10 0.04 0.04 0
2009-09-09 0.04 0.04 0
2009-09-08 0.04 0.04 0
2009-09-07 0.04 0.04 0
2009-09-04 0.04 0.04 0
2009-09-03 0.04 0.04 0
2009-09-02 0.04 0.04 0
2009-09-01 0.05 0.04 -0.01
2009-08-31 0.05 0.05 0
2009-08-28 0.05 0.05 0
2009-08-27 0.05 0.05 0
2009-08-26 0.05 0.05 0
2009-08-25 0.05 0.05 0
2009-08-24 0.05 0.05 0
2009-08-21 0.05 0.05 0
2009-08-20 0.05 0.05 0
2009-08-19 0.05 0.05 0
2009-08-18 0.05 0.05 0
2009-08-17 0.05 0.05 0
2009-08-14 0.05 0.05 0
2009-08-13 0.05 0.05 0
2009-08-12 0.05 0.05 0
2009-08-11 0.05 0.05 0
2009-08-10 0.04 0.05 0.01
2009-08-07 0.04 0.04 0
2009-08-06 0.04 0.04 0
2009-08-05 0.04 0.04 0
2009-08-04 0.04 0.04 0
2009-08-03 0.04 0.04 0
2009-07-31 0.03 0.04 0.01
2009-07-30 0.03 0.03 0
2009-07-29 0.03 0.03 0
2009-07-28 0.03 0.03 0