You are here: HomeBusinessGhana Stock ExchangeBenso Oil Palm Plantation

Benso Oil Palm Plantation

DATE OPENING PRICE CLOSING PRICE CHANGE
2008-09-11 1.30 1.30 0
2008-09-10 1.30 1.30 0
2008-09-09 1.30 1.30 0
2008-09-08 1.30 1.30 0
2008-09-05 1.30 1.30 0
2008-09-04 1.30 1.30 0
2008-09-03 1.30 1.30 0
2008-09-02 1.30 1.30 0
2008-09-01 1.30 1.30 0
2008-08-29 1.30 1.30 0
2008-08-28 1.30 1.30 0
2008-08-27 1.30 1.30 0
2008-08-26 1.30 1.30 0
2008-08-25 1.30 1.30 0
2008-08-23 0.50 0.50 0
2008-08-22 1.30 1.30 0
2008-08-21 1.30 1.30 0
2008-08-20 1.30 1.30 0
2008-08-19 1.30 1.30 0
2008-08-18 1.30 1.30 0
2008-08-15 1.30 1.30 0
2008-08-14 1.30 1.30 0
2008-08-13 1.30 1.30 0
2008-08-12 1.30 1.30 0
2008-08-11 1.30 1.30 0
2008-08-08 1.30 1.30 0
2008-08-07 1.30 1.30 0
2008-08-06 1.30 1.30 0
2008-08-05 1.30 1.30 0
2008-08-04 1.30 1.30 0
2008-08-01 1.30 1.30 0
2008-07-31 1.20 1.30 0.1
2008-07-30 1.20 1.20 0
2008-07-29 1.20 1.20 0
2008-07-28 1.20 1.20 0
2008-07-25 1.10 1.20 0.1
2008-07-24 1.20 1.10 -0.1
2008-07-23 1.20 1.20 0
2008-07-22 1.20 1.19 -0.01
2008-07-21 1.20 1.20 0
2008-07-18 1.20 1.20 0
2008-07-17 1.20 1.20 0
2008-07-16 1.20 1.20 0
2008-07-15 1.20 1.20 0
2008-07-14 1.20 1.20 0
2008-07-11 1.20 1.20 0
2008-07-10 1.20 1.20 0
2008-07-09 1.20 1.20 0
2008-07-08 1.20 1.20 0
2008-07-07 1.20 1.20 0
2008-07-04 1.20 1.20 0
2008-07-03 1.20 1.20 0
2008-07-02 1.20 1.20 0
2008-06-30 1.20 1.20 0
2008-06-27 1.20 1.20 0
2008-06-26 1.20 1.20 0
2008-06-25 1.20 1.20 0
2008-06-24 1.20 1.20 0
2008-06-23 1.20 1.20 0
2008-06-20 1.20 1.20 0
2008-06-19 1.29 1.20 -0.09
2008-06-18 1.29 1.29 0
2008-06-17 1.29 1.29 0
2008-06-16 1.29 1.29 0
2008-06-13 1.29 1.29 0
2008-06-12 1.29 1.29 0
2008-06-11 1.29 1.29 0
2008-06-10 1.29 1.29 0
2008-06-09 1.29 1.29 0
2008-06-06 1.29 1.29 0
2008-06-05 1.29 1.29 0
2008-06-04 1.29 1.29 0
2008-06-03 1.29 1.29 0
2008-06-02 1.29 1.29 0
2008-05-30 1.29 1.29 0
2008-05-29 1.28 1.29 0.01
2008-05-28 1.26 1.28 0.02
2008-05-27 1.26 1.26 0
2008-05-23 1.10 1.26 0.16
2008-05-22 1.05 1.10 0.05
2008-05-21 1.01 1.05 0.04
2008-05-20 0.90 1.01 0.11
2008-05-19 0.87 0.90 0.03
2008-05-16 0.86 0.87 0.01
2008-05-15 0.83 0.86 0.03
2008-05-14 0.82 0.83 0.01
2008-05-13 0.78 0.82 0.04
2008-05-12 0.76 0.78 0.02
2008-05-09 0.75 0.76 0.01
2008-05-08 0.74 0.75 0.01
2008-05-07 0.73 0.74 0.01
2008-05-06 0.71 0.73 0.02
2008-05-05 0.71 0.71 0
2008-05-02 0.71 0.71 0
2008-04-30 0.65 0.71 0.06
2008-04-29 0.64 0.65 0.01
2008-04-28 0.64 0.64 0
2008-04-25 0.63 0.64 0.01
2008-04-24 0.63 0.63 0
2008-04-23 0.63 0.63 0