You are here: Home → Business → Ghana Stock Exchange → AngloGold Ashanti

AngloGold Ashanti

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-10-06 0.46 0.45 -0.01
2010-10-05 0.46 0.45 -0.01
2010-10-04 0.46 0.45 -0.01
2010-10-01 0.46 0.45 -0.01
2010-09-30 0.45 0.46 0.01
2010-09-29 0.45 0.46 0.01
2010-09-28 0.45 0.46 0.01
2010-09-27 0.45 0.46 0.01
2010-09-24 0.45 0.46 0.01
2010-09-23 0.42 0.45 0.03
2010-09-22 0.42 0.42 0
2010-09-20 0.42 0.42 0
2010-09-17 0.42 0.42 0
2010-09-16 0.42 0.42 0
2010-09-15 0.42 0.42 0
2010-09-14 0.42 0.42 0
2010-09-13 0.42 0.40 -0.02
2010-09-09 0.42 0.40 -0.02
2010-09-08 0.42 0.40 -0.02
2010-09-07 0.42 0.40 -0.02
2010-09-06 0.42 0.40 -0.02
2010-09-03 0.42 0.40 -0.02
2010-09-02 0.42 0.40 -0.02
2010-09-01 0.42 0.40 -0.02
2010-08-31 0.42 0.40 -0.02
2010-08-30 0.42 0.40 -0.02
2010-08-27 0.42 0.40 -0.02
2010-08-26 0.42 0.40 -0.02
2010-08-25 0.42 0.40 -0.02
2010-08-24 0.42 0.40 -0.02
2010-08-23 0.38 0.42 0.04
2010-08-20 0.36 0.38 0.02
2010-08-19 0.37 0.36 -0.01
2010-08-18 0.37 0.36 -0.01
2010-08-17 0.37 0.36 -0.01
2010-08-16 0.37 0.36 -0.01
2010-08-13 0.37 0.36 -0.01
2010-08-12 0.37 0.36 -0.01
2010-08-11 0.37 0.36 -0.01
2010-08-10 0.37 0.36 -0.01
2010-08-09 0.37 0.36 -0.01
2010-08-06 0.37 0.36 -0.01
2010-08-05 0.37 0.36 -0.01
2010-08-04 0.37 0.36 -0.01
2010-08-03 0.37 0.36 -0.01
2010-08-02 0.37 0.36 -0.01
2010-07-30 0.37 0.36 -0.01
2010-07-29 0.37 0.36 -0.01
2010-07-28 0.37 0.36 -0.01
2010-07-27 0.37 0.36 -0.01
2010-07-26 0.37 0.36 -0.01
2010-07-23 0.37 0.36 -0.01
2010-07-22 0.37 0.36 -0.01
2010-07-21 0.37 0.36 -0.01
2010-07-20 0.37 0.36 -0.01
2010-07-19 0.37 0.36 -0.01
2010-07-16 0.37 0.36 -0.01
2010-07-15 0.37 0.36 -0.01
2010-07-14 0.37 0.36 -0.01
2010-07-13 0.37 0.37 0
2010-07-12 0.37 0.37 0
2010-07-09 0.37 0.37 0
2010-07-08 0.37 0.37 0
2010-07-07 0.37 0.37 0
2010-07-06 0.37 0.37 0
2010-07-05 0.37 0.37 0
2010-07-02 0.37 0.37 0
2010-06-30 0.37 0.37 0
2010-06-29 0.37 0.37 0
2010-06-28 0.37 0.37 0
2010-06-25 0.35 0.35 0
2010-06-24 0.35 0.35 0
2010-06-23 0.35 0.35 0
2010-06-22 0.35 0.35 0
2010-06-21 0.35 0.35 0
2010-06-18 0.35 0.35 0
2010-06-17 0.35 0.35 0
2010-06-16 0.35 0.35 0
2010-06-15 0.35 0.35 0
2010-06-14 0.35 0.35 0
2010-06-11 0.35 0.35 0
2010-06-10 0.32 0.35 0.03
2010-06-09 0.32 0.34 0.02
2010-06-08 0.32 0.34 0.02
2010-06-07 0.32 0.34 0.02
2010-06-04 0.32 0.34 0.02
2010-06-03 0.32 0.33 0.01
2010-06-02 0.32 0.33 0.01
2010-06-01 0.32 0.33 0.01
2010-05-31 0.32 0.33 0.01
2010-05-28 0.32 0.33 0.01
2010-05-27 0.32 0.33 0.01
2010-05-26 0.32 0.33 0.01
2010-05-24 0.32 0.33 0.01
2010-05-21 0.32 0.33 0.01
2010-05-20 0.32 0.33 0.01
2010-05-19 0.32 0.33 0.01
2010-05-18 0.32 0.33 0.01
2010-05-17 0.32 0.33 0.01
2010-05-14 0.32 0.33 0.01