Pioneer Kitchenware

Company Information
Trading results
Articles

DATE	OPENING PRICE	CLOSING PRICE	CHANGE
2008-06-10	0.07	0.07	0
2008-06-09	0.07	0.07	0
2008-06-06	0.07	0.07	0
2008-06-05	0.07	0.07	0
2008-06-04	0.07	0.07	0
2008-06-03	0.07	0.07	0
2008-06-02	0.07	0.07	0
2008-05-30	0.07	0.07	0
2008-05-29	0.07	0.07	0
2008-05-28	0.07	0.07	0
2008-05-27	0.07	0.07	0
2008-05-23	0.07	0.07	0
2008-05-22	0.07	0.07	0
2008-05-21	0.07	0.07	0
2008-05-20	0.07	0.07	0
2008-05-19	0.07	0.07	0
2008-05-16	0.07	0.07	0
2008-05-15	0.07	0.07	0
2008-05-14	0.07	0.07	0
2008-05-13	0.07	0.07	0
2008-05-12	0.08	0.07	-0.01
2008-05-09	0.08	0.08	0
2008-05-08	0.08	0.08	0
2008-05-07	0.08	0.08	0
2008-05-06	0.08	0.08	0
2008-05-05	0.08	0.08	0
2008-05-02	0.08	0.08	0
2008-04-30	0.08	0.08	0
2008-04-29	0.08	0.08	0
2008-04-28	0.08	0.08	0
2008-04-25	0.08	0.08	0
2008-04-24	0.08	0.08	0
2008-04-23	0.08	0.08	0
2008-04-22	0.08	0.08	0
2008-04-21	0.08	0.08	0
2008-04-18	0.08	0.08	0
2008-04-17	0.08	0.08	0
2008-04-16	0.08	0.08	0
2008-04-14	0.08	0.08	0
2008-04-11	0.08	0.08	0
2008-04-10	0.08	0.08	0
2008-04-09	0.08	0.08	0
2008-04-08	0.08	0.08	0
2008-04-07	0.08	0.08	0
2008-04-04	0.08	0.08	0
2008-04-03	0.08	0.08	0
2008-04-02	0.08	0.08	0
2008-04-01	0.08	0.08	0
2008-03-31	0.08	0.08	0
2008-03-28	0.08	0.08	0
2008-03-27	0.08	0.08	0
2008-03-26	0.08	0.08	0
2008-03-25	0.08	0.08	0
2008-03-20	0.08	0.08	0
2008-03-19	0.08	0.08	0
2008-03-18	0.08	0.08	0
2008-03-17	0.08	0.08	0
2008-03-14	0.08	0.08	0
2008-03-13	0.08	0.08	0
2008-03-12	0.08	0.08	0
2008-03-11	0.08	0.08	0
2008-03-10	0.08	0.08	0
2008-03-07	0.08	0.08	0
2008-03-05	0.08	0.08	0
2008-03-04	0.08	0.08	0
2008-03-03	0.08	0.08	0
2008-02-29	0.08	0.08	0
2008-02-28	0.08	0.08	0
2008-02-27	0.08	0.08	0
2008-02-26	0.08	0.08	0
2008-02-25	0.08	0.08	0
2008-02-22	0.08	0.08	0
2008-02-21	0.08	0.08	0
2008-02-20	0.08	0.08	0
2008-02-19	0.08	0.08	0
2008-02-18	0.08	0.08	0
2008-02-15	0.08	0.08	0
2008-02-14	0.08	0.08	0
2008-02-13	0.08	0.08	0
2008-02-12	0.08	0.08	0
2008-02-11	0.08	0.08	0
2008-02-08	0.08	0.08	0
2008-02-07	0.08	0.08	0
2008-02-06	0.08	0.08	0
2008-02-05	0.08	0.08	0
2008-02-04	0.08	0.08	0
2008-02-01	0.08	0.08	0
2008-01-31	0.08	0.08	0
2008-01-30	0.08	0.08	0
2008-01-29	0.08	0.08	0
2008-01-28	0.08	0.08	0
2008-01-25	0.08	0.08	0
2008-01-24	0.08	0.08	0
2008-01-23	0.08	0.08	0
2008-01-22	0.08	0.08	0
2008-01-21	0.08	0.08	0
2008-01-18	0.08	0.08	0
2008-01-17	0.08	0.08	0
2008-01-16	0.08	0.08	0
2008-01-15	0.08	0.08	0