You are here: Home → Business → Ghana Stock Exchange → Golden Web

Golden Web

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-10-20 0.04 0.04 0
2011-10-19 0.04 0.04 0
2011-10-18 0.04 0.04 0
2011-10-17 0.04 0.04 0
2011-10-14 0.04 0.04 0
2011-10-13 0.04 0.04 0
2011-10-12 0.04 0.04 0
2011-10-11 0.04 0.04 0
2011-10-10 0.04 0.04 0
2011-10-07 0.04 0.04 0
2011-10-06 0.04 0.04 0
2011-10-05 0.04 0.04 0
2011-10-04 0.04 0.04 0
2011-10-03 0.04 0.04 0
2011-09-30 0.04 0.04 0
2011-09-29 0.04 0.04 0
2011-09-28 0.04 0.04 0
2011-09-27 0.04 0.04 0
2011-09-26 0.04 0.04 0
2011-09-23 0.04 0.04 0
2011-09-22 0.04 0.04 0
2011-09-20 0.04 0.04 0
2011-09-19 0.04 0.04 0
2011-09-16 0.04 0.04 0
2011-09-15 0.04 0.04 0
2011-09-14 0.04 0.04 0
2011-09-13 0.04 0.04 0
2011-09-12 0.04 0.04 0
2011-09-09 0.04 0.04 0
2011-09-08 0.04 0.04 0
2011-09-07 0.04 0.04 0
2011-09-06 0.04 0.04 0
2011-09-05 0.04 0.04 0
2011-09-02 0.04 0.04 0
2011-09-01 0.04 0.04 0
2011-08-30 0.04 0.04 0
2011-08-29 0.04 0.04 0
2011-08-26 0.04 0.04 0
2011-08-25 0.04 0.04 0
2011-08-24 0.04 0.04 0
2011-08-22 0.04 0.04 0
2011-08-19 0.04 0.04 0
2011-08-18 0.04 0.04 0
2011-08-17 0.04 0.04 0
2011-08-16 0.04 0.04 0
2011-08-15 0.04 0.04 0
2011-08-12 0.04 0.04 0
2011-08-11 0.04 0.04 0
2011-08-10 0.04 0.04 0
2011-08-09 0.04 0.04 0
2011-08-08 0.04 0.04 0
2011-08-05 0.04 0.04 0
2011-08-04 0.04 0.04 0
2011-08-03 0.04 0.04 0
2011-08-02 0.04 0.04 0
2011-08-01 0.04 0.04 0
2011-07-29 0.04 0.04 0
2011-07-28 0.04 0.04 0
2011-07-27 0.04 0.04 0
2011-07-26 0.04 0.04 0
2011-07-25 0.04 0.04 0
2011-07-22 0.04 0.04 0
2011-07-21 0.04 0.04 0
2011-07-20 0.04 0.04 0
2011-07-19 0.04 0.04 0
2011-07-18 0.04 0.04 0
2011-07-15 0.04 0.04 0
2011-07-14 0.04 0.04 0
2011-07-13 0.04 0.04 0
2011-07-12 0.03 0.04 0.01
2011-07-11 0.03 0.03 0
2011-07-08 0.03 0.03 0
2011-07-07 0.03 0.03 0
2011-07-06 0.03 0.03 0
2011-07-05 0.03 0.03 0
2011-07-04 0.03 0.03 0
2011-06-30 0.04 0.03 -0.01
2011-06-29 0.05 0.04 -0.01
2011-06-28 0.05 0.05 0
2011-06-27 0.05 0.05 0
2011-06-24 0.05 0.05 0
2011-06-23 0.05 0.05 0
2011-06-22 0.05 0.05 0
2011-06-21 0.05 0.05 0
2011-06-20 0.05 0.05 0
2011-06-17 0.05 0.05 0
2011-06-16 0.05 0.05 0
2011-06-15 0.05 0.05 0
2011-06-14 0.05 0.05 0
2011-06-13 0.05 0.05 0
2011-06-10 0.05 0.05 0
2011-06-09 0.05 0.05 0
2011-06-08 0.05 0.05 0
2011-06-07 0.05 0.05 0
2011-06-06 0.05 0.05 0
2011-06-03 0.05 0.05 0
2011-06-02 0.05 0.05 0
2011-06-01 0.05 0.05 0
2011-05-31 0.05 0.05 0
2011-05-30 0.05 0.05 0