You are here: HomeBusinessGhana Stock ExchangeGolden Star Resources

Golden Star Resources

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-08-12 2.99 2.99 0
2011-08-11 2.99 2.99 0
2011-08-10 2.99 2.99 0
2011-08-09 2.99 2.99 0
2011-08-08 2.99 2.99 0
2011-08-05 2.99 2.99 0
2011-08-04 2.99 2.99 0
2011-08-03 2.99 2.99 0
2011-08-02 2.99 2.99 0
2011-08-01 2.99 2.99 0
2011-07-29 2.99 2.99 0
2011-07-28 2.99 2.99 0
2011-07-27 2.99 2.99 0
2011-07-26 2.99 2.99 0
2011-07-25 2.99 2.99 0
2011-07-22 2.99 2.99 0
2011-07-21 2.99 2.99 0
2011-07-20 2.99 2.99 0
2011-07-19 2.99 2.99 0
2011-07-18 2.99 2.99 0
2011-07-15 2.99 2.99 0
2011-07-14 2.99 2.99 0
2011-07-13 2.99 2.99 0
2011-07-12 2.99 2.99 0
2011-07-11 2.99 2.99 0
2011-07-08 2.99 2.99 0
2011-07-07 2.99 2.99 0
2011-07-06 2.99 2.99 0
2011-07-05 2.99 2.99 0
2011-07-04 2.99 2.99 0
2011-06-30 2.99 2.99 0
2011-06-29 2.99 2.99 0
2011-06-28 2.99 2.99 0
2011-06-27 3.00 2.99 -0.01
2011-06-24 3.00 3.00 0
2011-06-23 3.00 3.00 0
2011-06-22 3.00 3.00 0
2011-06-21 3.00 3.00 0
2011-06-20 3.00 3.00 0
2011-06-17 3.00 3.00 0
2011-06-16 3.00 3.00 0
2011-06-15 3.00 3.00 0
2011-06-14 3.00 3.00 0
2011-06-13 3.00 3.00 0
2011-06-10 3.00 3.00 0
2011-06-09 3.00 3.00 0
2011-06-08 3.00 3.00 0
2011-06-07 3.00 3.00 0
2011-06-06 3.00 3.00 0
2011-06-03 3.00 3.00 0
2011-06-02 3.00 3.00 0
2011-06-01 3.00 3.00 0
2011-05-31 3.00 3.00 0
2011-05-30 3.00 3.00 0
2011-05-27 3.00 3.00 0
2011-05-26 3.00 3.00 0
2011-05-24 3.00 3.00 0
2011-05-23 3.00 3.00 0
2011-05-20 3.00 3.00 0
2011-05-19 3.00 3.00 0
2011-05-18 3.00 3.00 0
2011-05-17 3.00 3.00 0
2011-05-16 3.00 3.00 0
2011-05-13 3.00 3.00 0
2011-05-12 3.00 3.00 0
2011-05-11 3.00 3.00 0
2011-05-10 3.00 3.00 0
2011-05-09 3.00 3.00 0
2011-05-06 3.00 3.00 0
2011-05-05 3.00 3.00 0
2011-05-04 3.00 3.00 0
2011-05-03 3.00 3.00 0
2011-04-29 3.00 3.00 0
2011-04-28 3.00 3.00 0
2011-04-27 3.00 3.00 0
2011-04-26 3.00 3.00 0
2011-04-21 3.00 3.00 0
2011-04-20 3.00 3.00 0
2011-04-19 3.00 3.00 0
2011-04-18 3.00 3.00 0
2011-04-15 3.00 3.00 0
2011-04-14 3.00 3.00 0
2011-04-13 3.00 3.00 0
2011-04-12 3.00 3.00 0
2011-04-11 3.40 3.00 -0.4
2011-04-08 3.40 3.40 0
2011-04-07 3.40 3.40 0
2011-04-06 3.40 3.40 0
2011-04-05 3.40 3.40 0
2011-04-04 3.40 3.40 0
2011-04-01 3.40 3.40 0
2011-03-31 3.40 3.40 0
2011-03-30 3.40 3.40 0
2011-03-29 3.40 3.40 0
2011-03-28 3.40 3.40 0
2011-03-25 3.40 3.40 0
2011-03-24 3.40 3.40 0
2011-03-23 3.40 3.40 0
2011-03-22 3.40 3.40 0
2011-03-21 3.40 3.40 0