Ghana Commercial Bank
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2008-07-04 |
1.35 |
1.35 |
0 |
| 2008-07-03 |
1.35 |
1.35 |
0 |
| 2008-07-02 |
1.35 |
1.35 |
0 |
| 2008-06-30 |
1.38 |
1.35 |
-0.03 |
| 2008-06-27 |
1.38 |
1.38 |
0 |
| 2008-06-26 |
1.38 |
1.38 |
0 |
| 2008-06-25 |
1.38 |
1.38 |
0 |
| 2008-06-24 |
1.38 |
1.38 |
0 |
| 2008-06-23 |
1.38 |
1.38 |
0 |
| 2008-06-20 |
1.38 |
1.38 |
0 |
| 2008-06-19 |
1.38 |
1.38 |
0 |
| 2008-06-18 |
1.38 |
1.38 |
0 |
| 2008-06-17 |
1.38 |
1.38 |
0 |
| 2008-06-16 |
1.38 |
1.38 |
0 |
| 2008-06-13 |
1.38 |
1.38 |
0 |
| 2008-06-12 |
1.38 |
1.38 |
0 |
| 2008-06-11 |
1.38 |
1.38 |
0 |
| 2008-06-10 |
1.38 |
1.38 |
0 |
| 2008-06-09 |
1.38 |
1.38 |
0 |
| 2008-06-06 |
1.38 |
1.38 |
0 |
| 2008-06-05 |
1.38 |
1.38 |
0 |
| 2008-06-04 |
1.38 |
1.38 |
0 |
| 2008-06-03 |
1.38 |
1.38 |
0 |
| 2008-06-02 |
1.38 |
1.38 |
0 |
| 2008-05-30 |
1.38 |
1.38 |
0 |
| 2008-05-29 |
1.38 |
1.38 |
0 |
| 2008-05-28 |
1.38 |
1.38 |
0 |
| 2008-05-27 |
1.38 |
1.38 |
0 |
| 2008-05-23 |
1.38 |
1.38 |
0 |
| 2008-05-22 |
1.38 |
1.38 |
0 |
| 2008-05-21 |
1.38 |
1.38 |
0 |
| 2008-05-20 |
1.38 |
1.38 |
0 |
| 2008-05-19 |
1.38 |
1.38 |
0 |
| 2008-05-16 |
1.38 |
1.38 |
0 |
| 2008-05-15 |
1.38 |
1.38 |
0 |
| 2008-05-14 |
1.38 |
1.38 |
0 |
| 2008-05-13 |
1.38 |
1.38 |
0 |
| 2008-05-12 |
1.38 |
1.38 |
0 |
| 2008-05-09 |
1.38 |
1.38 |
0 |
| 2008-05-08 |
1.38 |
1.38 |
0 |
| 2008-05-07 |
1.38 |
1.38 |
0 |
| 2008-05-06 |
1.38 |
1.38 |
0 |
| 2008-05-05 |
1.38 |
1.38 |
0 |
| 2008-05-02 |
1.38 |
1.38 |
0 |
| 2008-04-30 |
1.38 |
1.38 |
0 |
| 2008-04-29 |
1.38 |
1.38 |
0 |
| 2008-04-28 |
1.38 |
1.38 |
0 |
| 2008-04-25 |
1.38 |
1.38 |
0 |
| 2008-04-24 |
1.38 |
1.38 |
0 |
| 2008-04-23 |
1.38 |
1.38 |
0 |
| 2008-04-22 |
1.38 |
1.38 |
0 |
| 2008-04-21 |
1.38 |
1.38 |
0 |
| 2008-04-18 |
1.38 |
1.38 |
0 |
| 2008-04-17 |
1.38 |
1.38 |
0 |
| 2008-04-16 |
1.32 |
1.38 |
0.06 |
| 2008-04-14 |
1.31 |
1.32 |
0.01 |
| 2008-04-11 |
1.31 |
1.31 |
0 |
| 2008-04-10 |
1.31 |
1.31 |
0 |
| 2008-04-09 |
1.31 |
1.31 |
0 |
| 2008-04-08 |
1.32 |
1.31 |
-0.01 |
| 2008-04-07 |
1.32 |
1.32 |
0 |
| 2008-04-04 |
1.32 |
1.32 |
0 |
| 2008-04-03 |
1.32 |
1.32 |
0 |
| 2008-04-02 |
1.31 |
1.32 |
0.01 |
| 2008-04-01 |
1.31 |
1.31 |
0 |
| 2008-03-31 |
1.31 |
1.31 |
0 |
| 2008-03-28 |
1.30 |
1.31 |
0.01 |
| 2008-03-27 |
1.30 |
1.30 |
0 |
| 2008-03-26 |
1.22 |
1.30 |
0.08 |
| 2008-03-25 |
1.19 |
1.22 |
0.03 |
| 2008-03-20 |
1.18 |
1.19 |
0.01 |
| 2008-03-19 |
1.18 |
1.18 |
0 |
| 2008-03-18 |
1.18 |
1.18 |
0 |
| 2008-03-17 |
1.18 |
1.18 |
0 |
| 2008-03-14 |
1.19 |
1.18 |
-0.01 |
| 2008-03-13 |
1.18 |
1.19 |
0.01 |
| 2008-03-12 |
1.18 |
1.18 |
0 |
| 2008-03-11 |
1.16 |
1.18 |
0.02 |
| 2008-03-10 |
1.16 |
1.16 |
0 |
| 2008-03-07 |
1.16 |
1.16 |
0 |
| 2008-03-05 |
1.16 |
1.16 |
0 |
| 2008-03-04 |
1.16 |
1.16 |
0 |
| 2008-03-03 |
1.16 |
1.16 |
0 |
| 2008-02-29 |
1.16 |
1.16 |
0 |
| 2008-02-28 |
1.16 |
1.16 |
0 |
| 2008-02-27 |
1.16 |
1.16 |
0 |
| 2008-02-26 |
1.03 |
1.16 |
0.13 |
| 2008-02-25 |
1.03 |
1.03 |
0 |
| 2008-02-22 |
1.03 |
1.03 |
0 |
| 2008-02-21 |
1.03 |
1.03 |
0 |
| 2008-02-20 |
1.03 |
1.03 |
0 |
| 2008-02-19 |
1.03 |
1.03 |
0 |
| 2008-02-18 |
1.03 |
1.03 |
0 |
| 2008-02-15 |
1.03 |
1.03 |
0 |
| 2008-02-14 |
1.03 |
1.03 |
0 |
| 2008-02-13 |
1.01 |
1.03 |
0.02 |
| 2008-02-12 |
1.01 |
1.01 |
0 |
| 2008-02-11 |
1.01 |
1.01 |
0 |
| 2008-02-08 |
1.01 |
1.01 |
0 |
| 2008-02-07 |
1.01 |
1.01 |
0 |
