Display options Mobile website

Ghana Commercial Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-12-14 0.75 0.74 -0.01
2009-12-11 0.75 0.75 0
2009-12-10 0.75 0.75 0
2009-12-09 0.75 0.75 0
2009-12-08 0.80 0.75 -0.05
2009-12-07 0.80 0.80 0
2009-12-03 0.80 0.80 0
2009-12-02 0.82 0.80 -0.02
2009-12-01 0.82 0.82 0
2009-11-30 0.85 0.82 -0.03
2009-11-26 0.85 0.85 0
2009-11-25 0.85 0.85 0
2009-11-24 0.85 0.85 0
2009-11-23 0.84 0.85 0.01
2009-11-20 0.85 0.85 0
2009-11-19 0.85 0.85 0
2009-11-18 0.88 0.87 -0.01
2009-11-17 0.88 0.88 0
2009-11-16 0.88 0.88 0
2009-11-13 0.89 0.88 -0.01
2009-11-12 0.89 0.89 0
2009-11-11 0.90 0.89 -0.01
2009-11-10 0.90 0.90 0
2009-11-09 0.90 0.90 0
2009-11-06 0.90 0.90 0
2009-11-05 0.90 0.90 0
2009-11-04 0.90 0.90 0
2009-11-03 0.90 0.90 0
2009-11-02 0.90 0.90 0
2009-10-30 0.90 0.90 0
2009-10-29 0.90 0.90 0
2009-10-28 0.90 0.90 0
2009-10-27 0.90 0.90 0
2009-10-26 0.90 0.90 0
2009-10-23 0.90 0.90 0
2009-10-22 0.90 0.90 0
2009-10-21 0.90 0.90 0
2009-10-20 0.88 0.90 0.02
2009-10-19 0.92 0.88 -0.04
2009-10-16 0.91 0.92 0.01
2009-10-15 0.91 0.91 0
2009-10-14 0.90 0.91 0.01
2009-10-13 0.90 0.90 0
2009-10-12 0.90 0.90 0
2009-10-09 0.90 0.90 0
2009-10-08 0.88 0.90 0.02
2009-10-07 0.85 0.88 0.03
2009-10-06 0.80 0.85 0.05
2009-10-05 0.80 0.80 0
2009-10-02 0.80 0.80 0
2009-10-01 0.80 0.80 0
2009-09-30 0.80 0.80 0
2009-09-29 0.80 0.80 0
2009-09-28 0.80 0.80 0
2009-09-25 0.79 0.80 0.01
2009-09-24 0.79 0.79 0
2009-09-23 0.79 0.79 0
2009-09-22 0.79 0.79 0
2009-09-18 0.79 0.79 0
2009-09-17 0.79 0.79 0
2009-09-16 0.79 0.79 0
2009-09-15 0.79 0.79 0
2009-09-14 0.79 0.79 0
2009-09-11 0.79 0.79 0
2009-09-10 0.79 0.79 0
2009-09-09 0.79 0.79 0
2009-09-08 0.79 0.79 0
2009-09-07 0.79 0.79 0
2009-09-04 0.79 0.79 0
2009-09-03 0.79 0.79 0
2009-09-02 0.80 0.79 -0.01
2009-09-01 0.80 0.80 0
2009-08-31 0.82 0.80 -0.02
2009-08-28 0.82 0.82 0
2009-08-27 0.80 0.82 0.02
2009-08-26 0.80 0.80 0
2009-08-25 0.80 0.80 0
2009-08-24 0.78 0.80 0.02
2009-08-21 0.77 0.78 0.01
2009-08-20 0.76 0.77 0.01
2009-08-19 0.76 0.76 0
2009-08-18 0.78 0.76 -0.02
2009-08-17 0.78 0.78 0
2009-08-14 0.78 0.78 0
2009-08-13 0.78 0.78 0
2009-08-12 0.78 0.78 0
2009-08-11 0.78 0.78 0
2009-08-10 0.78 0.78 0
2009-08-07 0.78 0.78 0
2009-08-06 0.76 0.78 0.02
2009-08-05 0.75 0.76 0.01
2009-08-04 0.76 0.75 -0.01
2009-08-03 0.75 0.76 0.01
2009-07-31 0.78 0.75 -0.03
2009-07-30 0.75 0.78 0.03
2009-07-29 0.72 0.75 0.03
2009-07-28 0.72 0.72 0
2009-07-27 0.72 0.72 0
2009-07-24 0.71 0.72 0.01
2009-07-23 0.70 0.71 0.01