Display options Mobile website

Ghana Commercial Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-05-12 0.58 0.57 -0.01
2009-05-11 0.58 0.57 -0.01
2009-05-08 0.58 0.58 0
2009-05-07 0.60 0.58 -0.02
2009-05-06 0.60 0.58 -0.02
2009-05-05 0.60 0.58 -0.02
2009-05-04 0.60 0.58 -0.02
2009-04-30 0.62 0.60 -0.02
2009-04-29 0.62 0.62 0
2009-04-28 0.61 0.62 0.01
2009-04-27 0.55 0.61 0.06
2009-04-24 0.54 0.55 0.01
2009-04-23 0.54 0.54 0
2009-04-03 0.45 0.45 0
2009-04-02 0.45 0.45 0
2009-04-01 0.45 0.45 0
2009-03-31 0.45 0.45 0
2009-03-30 0.45 0.45 0
2009-03-27 0.45 0.45 0
2009-03-26 0.45 0.45 0
2009-03-25 0.45 0.45 0
2009-03-24 0.45 0.45 0
2009-03-23 0.45 0.45 0
2009-03-20 0.45 0.45 0
2009-03-19 0.48 0.45 -0.03
2009-03-18 0.48 0.48 0
2009-03-17 0.48 0.48 0
2009-03-16 0.50 0.48 -0.02
2009-03-13 0.51 0.50 -0.01
2009-03-12 0.54 0.51 -0.03
2009-03-11 0.55 0.54 -0.01
2009-03-10 0.55 0.55 0
2009-03-09 0.58 0.55 -0.03
2009-03-05 0.60 0.58 -0.02
2009-03-04 0.60 0.60 0
2009-03-03 0.60 0.60 0
2009-03-02 0.62 0.60 -0.02
2009-02-27 0.62 0.62 0
2009-02-26 0.62 0.62 0
2009-02-25 0.62 0.62 0
2009-02-24 0.62 0.62 0
2009-02-23 0.62 0.62 0
2009-02-20 0.62 0.62 0
2009-02-19 0.62 0.62 0
2009-02-18 0.62 0.62 0
2009-02-17 0.62 0.62 0
2009-02-16 0.62 0.62 0
2009-02-13 0.62 0.62 0
2009-02-12 0.62 0.62 0
2009-02-11 0.75 0.62 -0.13
2009-02-10 0.75 0.75 0
2009-02-09 0.75 0.75 0
2009-02-06 0.75 0.75 0
2009-02-05 0.75 0.75 0
2009-02-04 0.98 0.75 -0.23
2009-02-03 0.98 0.98 0
2009-02-02 0.98 0.98 0
2009-01-30 0.98 0.98 0
2009-01-29 0.98 0.98 0
2009-01-28 0.98 0.98 0
2009-01-27 0.98 0.98 0
2009-01-26 0.98 0.98 0
2009-01-23 1.00 0.98 -0.02
2009-01-22 1.00 1.00 0
2009-01-21 1.00 1.00 0
2009-01-20 1.00 1.00 0
2009-01-19 1.00 1.00 0
2009-01-16 1.00 1.00 0
2009-01-15 1.00 1.00 0
2009-01-14 1.09 1.00 -0.09
2009-01-13 1.09 1.09 0
2009-01-12 1.10 1.09 -0.01
2009-01-09 1.10 1.10 0
2009-01-08 1.10 1.10 0
2009-01-07 1.10 1.10 0
2009-01-06 1.10 1.10 0
2009-01-05 1.10 1.10 0
2009-01-02 1.10 1.10 0
2008-12-31 1.10 1.10 0
2008-12-30 1.10 1.10 0
2008-12-29 1.10 1.10 0
2008-12-24 1.12 1.10 -0.02
2008-12-23 1.14 1.12 -0.02
2008-12-22 1.14 1.12 -0.02
2008-12-19 1.14 1.14 0
2008-12-18 1.14 1.14 0
2008-12-18 1.14 1.14 0
2008-12-17 1.14 1.14 0
2008-12-17 1.14 1.14 0
2008-12-16 1.14 1.14 0
2008-12-15 1.14 1.14 0
2008-12-12 1.14 1.14 0
2008-12-11 1.14 1.14 0
2008-12-10 1.14 1.14 0
2008-12-09 1.14 1.14 0
2008-12-04 1.14 1.14 0
2008-12-03 1.14 1.14 0
2008-12-02 1.14 1.14 0
2008-12-01 1.14 1.14 0
2008-11-28 1.14 1.14 0