Ghana Commercial Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-08-22 2.98 2.98 0
2011-08-19 2.98 2.98 0
2011-08-18 2.98 2.98 0
2011-08-17 2.98 2.98 0
2011-08-16 2.97 2.98 0.01
2011-08-15 2.97 2.97 0
2011-08-12 2.97 2.97 0
2011-08-11 2.97 2.97 0
2011-08-10 2.97 2.97 0
2011-08-09 2.97 2.97 0
2011-08-08 2.97 2.97 0
2011-08-05 2.97 2.97 0
2011-08-04 2.96 2.97 0.01
2011-08-03 2.95 2.96 0.01
2011-08-02 2.97 2.95 -0.02
2011-08-01 2.97 2.97 0
2011-07-29 2.96 2.97 0.01
2011-07-28 2.96 2.96 0
2011-07-27 2.96 2.96 0
2011-07-26 2.96 2.96 0
2011-07-25 2.97 2.96 -0.01
2011-07-22 2.97 2.97 0
2011-07-21 2.97 2.97 0
2011-07-20 2.97 2.97 0
2011-07-19 2.98 2.97 -0.01
2011-07-18 3.00 2.98 -0.02
2011-07-15 3.00 3.00 0
2011-07-14 3.00 3.00 0
2011-07-13 3.00 3.00 0
2011-07-12 3.00 3.00 0
2011-07-11 3.00 3.00 0
2011-07-08 3.00 3.00 0
2011-07-07 3.00 3.00 0
2011-07-06 3.00 3.00 0
2011-07-05 3.01 3.00 -0.01
2011-07-04 3.00 3.01 0.01
2011-06-30 3.01 3.00 -0.01
2011-06-29 3.01 3.01 0
2011-06-28 3.00 3.01 0.01
2011-06-27 3.02 3.00 -0.02
2011-06-24 3.01 3.02 0.01
2011-06-23 3.00 3.01 0.01
2011-06-22 3.00 3.00 0
2011-06-21 3.00 3.00 0
2011-06-20 3.00 3.00 0
2011-06-17 3.00 3.00 0
2011-06-16 3.00 3.00 0
2011-06-15 3.00 3.00 0
2011-06-14 3.00 3.00 0
2011-06-13 3.00 3.00 0
2011-06-10 3.00 3.00 0
2011-06-09 3.00 3.00 0
2011-06-08 3.00 3.00 0
2011-06-07 3.00 3.00 0
2011-06-06 3.00 3.00 0
2011-06-03 3.00 3.00 0
2011-06-02 3.00 3.00 0
2011-06-01 3.00 3.00 0
2011-05-31 3.00 3.00 0
2011-05-30 3.00 3.00 0
2011-05-27 3.00 3.00 0
2011-05-26 3.00 3.00 0
2011-05-24 3.00 3.00 0
2011-05-23 3.00 3.00 0
2011-05-20 3.00 3.00 0
2011-05-19 3.03 3.00 -0.03
2011-05-18 2.96 3.03 0.07
2011-05-17 2.95 2.96 0.01
2011-05-16 2.78 2.95 0.17
2011-05-13 2.74 2.78 0.04
2011-05-12 2.72 2.74 0.02
2011-05-11 2.71 2.72 0.01
2011-05-10 2.70 2.71 0.01
2011-05-09 2.68 2.70 0.02
2011-05-06 2.68 2.68 0
2011-05-05 2.68 2.68 0
2011-05-04 2.67 2.68 0.01
2011-05-03 2.67 2.67 0
2011-04-29 2.66 2.67 0.01
2011-04-28 2.65 2.66 0.01
2011-04-27 2.62 2.65 0.03
2011-04-26 2.62 2.62 0
2011-04-21 2.61 2.62 0.01
2011-04-20 2.64 2.61 -0.03
2011-04-19 2.60 2.64 0.04
2011-04-18 2.50 2.60 0.1
2011-04-15 2.52 2.50 -0.02
2011-04-14 2.46 2.52 0.06
2011-04-13 2.48 2.46 -0.02
2011-04-12 2.48 2.48 0
2011-04-11 2.54 2.48 -0.06
2011-04-08 2.54 2.54 0
2011-04-07 2.52 2.54 0.02
2011-04-06 2.51 2.52 0.01
2011-04-05 2.50 2.51 0.01
2011-04-04 2.50 2.50 0
2011-04-01 2.50 2.50 0
2011-03-31 2.45 2.50 0.05
2011-03-30 2.45 2.45 0
2011-03-29 2.45 2.45 0