Display options Mobile website

Ghana Commercial Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-08-17 0.78 0.78 0
2009-08-14 0.78 0.78 0
2009-08-13 0.78 0.78 0
2009-08-12 0.78 0.78 0
2009-08-11 0.78 0.78 0
2009-08-10 0.78 0.78 0
2009-08-07 0.78 0.78 0
2009-08-06 0.76 0.78 0.02
2009-08-05 0.75 0.76 0.01
2009-08-04 0.76 0.75 -0.01
2009-08-03 0.75 0.76 0.01
2009-07-31 0.78 0.75 -0.03
2009-07-30 0.75 0.78 0.03
2009-07-29 0.72 0.75 0.03
2009-07-28 0.72 0.72 0
2009-07-27 0.72 0.72 0
2009-07-24 0.71 0.72 0.01
2009-07-23 0.70 0.71 0.01
2009-07-22 0.70 0.70 0
2009-07-21 0.68 0.70 0.02
2009-07-20 0.70 0.68 -0.02
2009-07-17 0.68 0.70 0.02
2009-07-16 0.66 0.68 0.02
2009-07-15 0.63 0.66 0.03
2009-07-14 0.62 0.63 0.01
2009-07-13 0.62 0.62 0
2009-07-10 0.60 0.62 0.02
2009-07-09 0.57 0.60 0.03
2009-07-08 0.57 0.57 0
2009-07-07 0.55 0.57 0.02
2009-07-06 0.55 0.55 0
2009-07-03 0.55 0.55 0
2009-07-02 0.54 0.55 0.01
2009-06-30 0.53 0.54 0.01
2009-06-29 0.52 0.53 0.01
2009-06-26 0.51 0.52 0.01
2009-06-25 0.49 0.50 0.01
2009-06-24 0.49 0.50 0.01
2009-06-23 0.49 0.50 0.01
2009-06-22 0.49 0.50 0.01
2009-06-19 0.49 0.50 0.01
2009-06-18 0.49 0.50 0.01
2009-06-17 0.49 0.50 0.01
2009-06-16 0.49 0.50 0.01
2009-06-15 0.49 0.50 0.01
2009-06-12 0.49 0.50 0.01
2009-06-11 0.49 0.50 0.01
2009-06-10 0.49 0.50 0.01
2009-06-09 0.49 0.50 0.01
2009-06-08 0.50 0.49 -0.01
2009-06-05 0.49 0.50 0.01
2009-06-04 0.49 0.50 0.01
2009-06-03 0.50 0.49 -0.01
2009-06-02 0.50 0.49 -0.01
2009-06-01 0.48 0.50 0.02
2009-05-29 0.50 0.48 -0.02
2009-05-28 0.50 0.48 -0.02
2009-05-27 0.50 0.48 -0.02
2009-05-26 0.50 0.48 -0.02
2009-05-22 0.50 0.48 -0.02
2009-05-21 0.50 0.48 -0.02
2009-05-20 0.50 0.48 -0.02
2009-05-19 0.58 0.50 -0.08
2009-05-18 0.58 0.50 -0.08
2009-05-15 0.58 0.52 -0.06
2009-05-14 0.58 0.52 -0.06
2009-05-13 0.58 0.57 -0.01
2009-05-12 0.58 0.57 -0.01
2009-05-11 0.58 0.57 -0.01
2009-05-08 0.58 0.58 0
2009-05-07 0.60 0.58 -0.02
2009-05-06 0.60 0.58 -0.02
2009-05-05 0.60 0.58 -0.02
2009-05-04 0.60 0.58 -0.02
2009-04-30 0.62 0.60 -0.02
2009-04-29 0.62 0.62 0
2009-04-28 0.61 0.62 0.01
2009-04-27 0.55 0.61 0.06
2009-04-24 0.54 0.55 0.01
2009-04-23 0.54 0.54 0
2009-04-03 0.45 0.45 0
2009-04-02 0.45 0.45 0
2009-04-01 0.45 0.45 0
2009-03-31 0.45 0.45 0
2009-03-30 0.45 0.45 0
2009-03-27 0.45 0.45 0
2009-03-26 0.45 0.45 0
2009-03-25 0.45 0.45 0
2009-03-24 0.45 0.45 0
2009-03-23 0.45 0.45 0
2009-03-20 0.45 0.45 0
2009-03-19 0.48 0.45 -0.03
2009-03-18 0.48 0.48 0
2009-03-17 0.48 0.48 0
2009-03-16 0.50 0.48 -0.02
2009-03-13 0.51 0.50 -0.01
2009-03-12 0.54 0.51 -0.03
2009-03-11 0.55 0.54 -0.01
2009-03-10 0.55 0.55 0
2009-03-09 0.58 0.55 -0.03