AngloGold Ashanti GoldFields

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-08-25 34.00 34.00 0
2011-08-24 34.00 34.00 0
2011-08-22 34.00 34.00 0
2011-08-19 34.00 34.00 0
2011-08-18 34.00 34.00 0
2011-08-17 34.00 34.00 0
2011-08-16 34.00 34.00 0
2011-08-15 34.00 34.00 0
2011-08-12 34.00 34.00 0
2011-08-11 34.00 34.00 0
2011-08-10 34.00 34.00 0
2011-08-09 34.00 34.00 0
2011-08-08 34.00 34.00 0
2011-08-05 34.00 34.00 0
2011-08-04 34.00 34.00 0
2011-08-03 34.00 34.00 0
2011-08-02 34.00 34.00 0
2011-08-01 34.00 34.00 0
2011-07-29 34.00 34.00 0
2011-07-28 34.00 34.00 0
2011-07-27 34.00 34.00 0
2011-07-26 34.00 34.00 0
2011-07-25 34.00 34.00 0
2011-07-22 34.00 34.00 0
2011-07-21 34.00 34.00 0
2011-07-20 34.00 34.00 0
2011-07-19 34.00 34.00 0
2011-07-18 34.00 34.00 0
2011-07-15 34.00 34.00 0
2011-07-14 34.00 34.00 0
2011-07-13 34.00 34.00 0
2011-07-12 34.00 34.00 0
2011-07-11 34.00 34.00 0
2011-07-08 34.00 34.00 0
2011-07-07 34.00 34.00 0
2011-07-06 34.00 34.00 0
2011-07-05 34.00 34.00 0
2011-07-04 34.00 34.00 0
2011-06-30 34.00 34.00 0
2011-06-29 34.00 34.00 0
2011-06-28 34.00 34.00 0
2011-06-27 34.00 34.00 0
2011-06-24 34.00 34.00 0
2011-06-23 34.00 34.00 0
2011-06-22 34.00 34.00 0
2011-06-21 34.00 34.00 0
2011-06-20 34.00 34.00 0
2011-06-17 34.00 34.00 0
2011-06-16 34.00 34.00 0
2011-06-15 34.00 34.00 0
2011-06-14 34.00 34.00 0
2011-06-13 34.00 34.00 0
2011-06-10 34.00 34.00 0
2011-06-09 34.00 34.00 0
2011-06-08 34.00 34.00 0
2011-06-07 34.00 34.00 0
2011-06-06 34.00 34.00 0
2011-06-03 34.00 34.00 0
2011-06-02 34.00 34.00 0
2011-06-01 34.00 34.00 0
2011-05-31 34.00 34.00 0
2011-05-30 34.00 34.00 0
2011-05-27 34.00 34.00 0
2011-05-26 34.00 34.00 0
2011-05-24 34.00 34.00 0
2011-05-23 34.00 34.00 0
2011-05-20 34.00 34.00 0
2011-05-19 34.00 34.00 0
2011-05-18 34.00 34.00 0
2011-05-17 34.00 34.00 0
2011-05-16 34.00 34.00 0
2011-05-13 34.00 34.00 0
2011-05-12 34.00 34.00 0
2011-05-11 34.00 34.00 0
2011-05-10 34.00 34.00 0
2011-05-09 34.00 34.00 0
2011-05-06 34.00 34.00 0
2011-05-05 34.00 34.00 0
2011-05-04 34.00 34.00 0
2011-05-03 34.00 34.00 0
2011-04-29 34.00 34.00 0
2011-04-28 34.00 34.00 0
2011-04-27 34.00 34.00 0
2011-04-26 34.00 34.00 0
2011-04-21 34.00 34.00 0
2011-04-20 34.00 34.00 0
2011-04-19 34.00 34.00 0
2011-04-18 34.00 34.00 0
2011-04-15 34.00 34.00 0
2011-04-14 34.00 34.00 0
2011-04-13 34.00 34.00 0
2011-04-12 34.00 34.00 0
2011-04-11 34.00 34.00 0
2011-04-08 34.00 34.00 0
2011-04-07 34.00 34.00 0
2011-04-06 34.00 34.00 0
2011-04-05 34.00 34.00 0
2011-04-04 34.00 34.00 0
2011-04-01 34.00 34.00 0
2011-03-31 34.00 34.00 0