Display options Mobile website

AngloGold Ashanti GoldFields

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-01-20 30.00 30.00 0
2010-01-19 30.00 30.00 0
2010-01-18 30.00 30.00 0
2010-01-15 30.00 30.00 0
2010-01-14 30.00 30.00 0
2010-01-13 30.00 30.00 0
2010-01-12 30.00 30.00 0
2010-01-11 30.00 30.00 0
2010-01-08 30.00 30.00 0
2010-01-07 30.00 30.00 0
2010-01-06 30.00 30.00 0
2010-01-05 30.00 30.00 0
2010-01-04 30.00 30.00 0
2009-12-31 30.00 30.00 0
2009-12-30 30.00 30.00 0
2009-12-29 30.00 30.00 0
2009-12-24 30.00 30.00 0
2009-12-23 30.00 30.00 0
2009-12-22 30.00 30.00 0
2009-12-21 30.00 30.00 0
2009-12-18 30.00 30.00 0
2009-12-17 30.00 30.00 0
2009-12-16 30.00 30.00 0
2009-12-15 30.00 30.00 0
2009-12-14 30.00 30.00 0
2009-12-11 30.00 30.00 0
2009-12-10 30.00 30.00 0
2009-12-09 30.00 30.00 0
2009-12-08 30.00 30.00 0
2009-12-07 30.00 30.00 0
2009-12-03 30.00 30.00 0
2009-12-02 30.00 30.00 0
2009-12-01 30.00 30.00 0
2009-11-30 30.00 30.00 0
2009-11-26 30.00 30.00 0
2009-11-25 30.00 30.00 0
2009-11-24 30.00 30.00 0
2009-11-23 30.00 30.00 0
2009-11-20 30.00 30.00 0
2009-11-19 30.00 30.00 0
2009-11-18 30.00 30.00 0
2009-11-17 30.00 30.00 0
2009-11-16 30.00 30.00 0
2009-11-13 30.00 30.00 0
2009-11-12 30.00 30.00 0
2009-11-11 30.00 30.00 0
2009-11-10 30.00 30.00 0
2009-11-09 30.00 30.00 0
2009-11-06 30.00 30.00 0
2009-11-05 30.00 30.00 0
2009-11-04 30.00 30.00 0
2009-11-03 30.00 30.00 0
2009-11-02 30.00 30.00 0
2009-10-30 30.00 30.00 0
2009-10-29 30.00 30.00 0
2009-10-28 30.00 30.00 0
2009-10-27 30.00 30.00 0
2009-10-26 30.00 30.00 0
2009-10-23 30.00 30.00 0
2009-10-22 30.00 30.00 0
2009-10-21 30.00 30.00 0
2009-10-20 30.00 30.00 0
2009-10-19 30.00 30.00 0
2009-10-16 30.00 30.00 0
2009-10-15 30.00 30.00 0
2009-10-14 30.00 30.00 0
2009-10-13 30.00 30.00 0
2009-10-12 30.00 30.00 0
2009-10-09 30.00 30.00 0
2009-10-08 30.00 30.00 0
2009-10-07 30.00 30.00 0
2009-10-06 30.00 30.00 0
2009-10-05 30.00 30.00 0
2009-10-02 30.00 30.00 0
2009-10-01 30.00 30.00 0
2009-09-30 30.00 30.00 0
2009-09-29 30.00 30.00 0
2009-09-28 30.00 30.00 0
2009-09-25 30.00 30.00 0
2009-09-24 30.00 30.00 0
2009-09-23 30.00 30.00 0
2009-09-22 30.00 30.00 0
2009-09-18 30.00 30.00 0
2009-09-17 30.00 30.00 0
2009-09-16 30.00 30.00 0
2009-09-15 30.00 30.00 0
2009-09-14 30.00 30.00 0
2009-09-11 30.00 30.00 0
2009-09-10 30.00 30.00 0
2009-09-09 30.00 30.00 0
2009-09-08 30.00 30.00 0
2009-09-07 30.00 30.00 0
2009-09-04 30.00 30.00 0
2009-09-03 30.00 30.00 0
2009-09-02 30.00 30.00 0
2009-09-01 30.00 30.00 0
2009-08-31 30.00 30.00 0
2009-08-28 30.00 30.00 0
2009-08-27 30.00 30.00 0
2009-08-26 30.00 30.00 0