AngloGold Ashanti GoldFields

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-03-26 34.00 34.00 0
2010-03-25 34.00 34.00 0
2010-03-24 34.00 34.00 0
2010-03-23 34.00 34.00 0
2010-03-22 34.00 34.00 0
2010-03-19 34.00 34.00 0
2010-03-18 34.00 34.00 0
2010-03-17 34.00 34.00 0
2010-03-16 34.00 34.00 0
2010-03-15 34.00 34.00 0
2010-03-12 34.00 34.00 0
2010-03-11 34.00 34.00 0
2010-03-10 30.00 34.00 4
2010-03-09 30.00 30.00 0
2010-03-05 30.00 30.00 0
2010-03-04 30.00 30.00 0
2010-03-03 30.00 30.00 0
2010-03-02 30.00 30.00 0
2010-03-01 30.00 30.00 0
2010-02-26 30.00 30.00 0
2010-02-25 30.00 30.00 0
2010-02-24 30.00 30.00 0
2010-02-23 30.00 30.00 0
2010-02-22 30.00 30.00 0
2010-02-19 30.00 30.00 0
2010-02-18 30.00 30.00 0
2010-02-17 30.00 30.00 0
2010-02-16 30.00 30.00 0
2010-02-15 30.00 30.00 0
2010-02-12 30.00 30.00 0
2010-02-11 30.00 30.00 0
2010-02-10 30.00 30.00 0
2010-02-09 30.00 30.00 0
2010-02-08 30.00 30.00 0
2010-02-05 30.00 30.00 0
2010-02-04 30.00 30.00 0
2010-02-03 30.00 30.00 0
2010-02-02 30.00 30.00 0
2010-02-01 30.00 30.00 0
2010-01-29 30.00 30.00 0
2010-01-28 30.00 30.00 0
2010-01-27 30.00 30.00 0
2010-01-26 30.00 30.00 0
2010-01-25 30.00 30.00 0
2010-01-22 30.00 30.00 0
2010-01-21 30.00 30.00 0
2010-01-20 30.00 30.00 0
2010-01-19 30.00 30.00 0
2010-01-18 30.00 30.00 0
2010-01-15 30.00 30.00 0
2010-01-14 30.00 30.00 0
2010-01-13 30.00 30.00 0
2010-01-12 30.00 30.00 0
2010-01-11 30.00 30.00 0
2010-01-08 30.00 30.00 0
2010-01-07 30.00 30.00 0
2010-01-06 30.00 30.00 0
2010-01-05 30.00 30.00 0
2010-01-04 30.00 30.00 0
2009-12-31 30.00 30.00 0
2009-12-30 30.00 30.00 0
2009-12-29 30.00 30.00 0
2009-12-24 30.00 30.00 0
2009-12-23 30.00 30.00 0
2009-12-22 30.00 30.00 0
2009-12-21 30.00 30.00 0
2009-12-18 30.00 30.00 0
2009-12-17 30.00 30.00 0
2009-12-16 30.00 30.00 0
2009-12-15 30.00 30.00 0
2009-12-14 30.00 30.00 0
2009-12-11 30.00 30.00 0
2009-12-10 30.00 30.00 0
2009-12-09 30.00 30.00 0
2009-12-08 30.00 30.00 0
2009-12-07 30.00 30.00 0
2009-12-03 30.00 30.00 0
2009-12-02 30.00 30.00 0
2009-12-01 30.00 30.00 0
2009-11-30 30.00 30.00 0
2009-11-26 30.00 30.00 0
2009-11-25 30.00 30.00 0
2009-11-24 30.00 30.00 0
2009-11-23 30.00 30.00 0
2009-11-20 30.00 30.00 0
2009-11-19 30.00 30.00 0
2009-11-18 30.00 30.00 0
2009-11-17 30.00 30.00 0
2009-11-16 30.00 30.00 0
2009-11-13 30.00 30.00 0
2009-11-12 30.00 30.00 0
2009-11-11 30.00 30.00 0
2009-11-10 30.00 30.00 0
2009-11-09 30.00 30.00 0
2009-11-06 30.00 30.00 0
2009-11-05 30.00 30.00 0
2009-11-04 30.00 30.00 0
2009-11-03 30.00 30.00 0
2009-11-02 30.00 30.00 0
2009-10-30 30.00 30.00 0