AngloGold Ashanti GoldFields

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-03-25 34.00 34.00 0
2011-03-24 34.00 34.00 0
2011-03-23 34.00 34.00 0
2011-03-22 34.00 34.00 0
2011-03-21 34.00 34.00 0
2011-03-18 34.00 34.00 0
2011-03-17 34.00 34.00 0
2011-03-16 34.00 34.00 0
2011-03-15 34.00 34.00 0
2011-03-14 34.00 34.00 0
2011-03-11 34.00 34.00 0
2011-03-10 34.00 34.00 0
2011-03-09 34.00 34.00 0
2011-03-08 34.00 34.00 0
2011-03-04 34.00 34.00 0
2011-03-03 34.00 34.00 0
2011-03-02 34.00 34.00 0
2011-03-01 34.00 34.00 0
2011-02-28 34.00 34.00 0
2011-02-25 34.00 34.00 0
2011-02-24 34.00 34.00 0
2011-02-23 34.00 34.00 0
2011-02-22 34.00 34.00 0
2011-02-21 34.00 34.00 0
2011-02-18 34.00 34.00 0
2011-02-17 34.00 34.00 0
2011-02-16 34.00 34.00 0
2011-02-15 34.00 34.00 0
2011-02-14 34.00 34.00 0
2011-02-11 34.00 34.00 0
2011-02-10 34.00 34.00 0
2011-02-09 34.00 34.00 0
2011-02-08 34.00 34.00 0
2011-02-07 34.00 34.00 0
2011-02-04 34.00 34.00 0
2011-02-03 34.00 34.00 0
2011-02-02 34.00 34.00 0
2011-02-01 34.00 34.00 0
2011-01-31 34.00 34.00 0
2011-01-28 34.00 34.00 0
2010-12-31 34.00 34.00 0
2010-12-30 34.00 34.00 0
2010-12-29 34.00 34.00 0
2010-12-24 34.00 34.00 0
2010-12-23 34.00 34.00 0
2010-12-22 34.00 34.00 0
2010-12-21 34.00 34.00 0
2010-12-20 34.00 34.00 0
2010-12-17 34.00 34.00 0
2010-12-16 34.00 34.00 0
2010-12-15 34.00 34.00 0
2010-12-14 34.00 34.00 0
2010-12-13 34.00 34.00 0
2010-12-10 34.00 34.00 0
2010-12-09 34.00 34.00 0
2010-12-08 34.00 34.00 0
2010-12-07 34.00 34.00 0
2010-12-06 34.00 34.00 0
2010-12-02 34.00 34.00 0
2010-12-01 34.00 34.00 0
2010-11-30 34.00 34.00 0
2010-11-29 34.00 34.00 0
2010-11-26 34.00 34.00 0
2010-11-25 34.00 34.00 0
2010-11-24 34.00 34.00 0
2010-11-23 34.00 34.00 0
2010-11-22 34.00 34.00 0
2010-11-19 34.00 34.00 0
2010-11-18 34.00 34.00 0
2010-11-17 34.00 34.00 0
2010-11-15 34.00 34.00 0
2010-11-12 34.00 34.00 0
2010-11-11 34.00 34.00 0
2010-11-10 34.00 34.00 0
2010-11-09 34.00 34.00 0
2010-11-08 34.00 34.00 0
2010-11-05 34.00 34.00 0
2010-11-04 34.00 34.00 0
2010-11-03 34.00 34.00 0
2010-11-02 34.00 34.00 0
2010-11-01 34.00 34.00 0
2010-10-29 34.00 34.00 0
2010-10-28 34.00 34.00 0
2010-10-27 34.00 34.00 0
2010-10-26 34.00 34.00 0
2010-10-25 34.00 34.00 0
2010-10-22 34.00 34.00 0
2010-10-21 34.00 34.00 0
2010-10-20 34.00 34.00 0
2010-10-19 34.00 34.00 0
2010-10-18 34.00 34.00 0
2010-10-15 34.00 34.00 0
2010-10-14 34.00 34.00 0
2010-10-13 34.00 34.00 0
2010-10-12 34.00 34.00 0
2010-10-11 34.00 34.00 0
2010-10-08 34.00 34.00 0
2010-10-07 34.00 34.00 0
2010-10-06 34.00 34.00 0
2010-10-05 34.00 34.00 0