Display options Mobile website

AngloGold Ashanti GoldFields

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-08-21 30.00 30.00 0
2009-08-20 30.00 30.00 0
2009-08-19 30.00 30.00 0
2009-08-18 30.00 30.00 0
2009-08-17 30.00 30.00 0
2009-08-14 30.00 30.00 0
2009-08-13 30.00 30.00 0
2009-08-12 30.00 30.00 0
2009-08-11 30.00 30.00 0
2009-08-10 30.00 30.00 0
2009-08-07 30.00 30.00 0
2009-08-06 30.00 30.00 0
2009-08-05 30.00 30.00 0
2009-08-04 30.00 30.00 0
2009-08-03 30.00 30.00 0
2009-07-31 30.00 30.00 0
2009-07-30 30.00 30.00 0
2009-07-29 30.00 30.00 0
2009-07-28 30.00 30.00 0
2009-07-27 30.00 30.00 0
2009-07-24 30.00 30.00 0
2009-07-23 30.00 30.00 0
2009-07-22 30.00 30.00 0
2009-07-21 30.00 30.00 0
2009-07-20 30.00 30.00 0
2009-07-17 30.00 30.00 0
2009-07-16 30.00 30.00 0
2009-07-15 30.00 30.00 0
2009-07-14 30.00 30.00 0
2009-07-13 30.00 30.00 0
2009-07-10 30.00 30.00 0
2009-07-09 30.00 30.00 0
2009-07-08 30.00 30.00 0
2009-07-07 30.00 30.00 0
2009-07-06 30.00 30.00 0
2009-07-03 30.00 30.00 0
2009-07-02 30.00 30.00 0
2009-06-30 30.00 30.00 0
2009-06-29 30.00 30.00 0
2009-06-26 30.00 30.00 0
2009-06-25 30.00 30.00 0
2009-06-24 30.00 30.00 0
2009-06-23 30.00 30.00 0
2009-06-22 30.00 30.00 0
2009-06-19 30.00 30.00 0
2009-06-18 30.00 30.00 0
2009-06-17 30.00 30.00 0
2009-06-16 30.00 30.00 0
2009-06-15 30.00 30.00 0
2009-06-12 30.00 30.00 0
2009-06-11 30.00 30.00 0
2009-06-10 30.00 30.00 0
2009-06-09 30.00 30.00 0
2009-06-08 30.00 30.00 0
2009-06-05 30.00 30.00 0
2009-06-04 30.00 30.00 0
2009-06-03 30.00 30.00 0
2009-06-02 30.00 30.00 0
2009-06-01 30.00 30.00 0
2009-05-29 30.00 30.00 0
2009-05-28 30.00 30.00 0
2009-05-27 30.00 30.00 0
2009-05-26 30.00 30.00 0
2009-05-22 30.00 30.00 0
2009-05-21 30.00 30.00 0
2009-05-20 30.00 30.00 0
2009-05-19 30.00 30.00 0
2009-05-18 30.00 30.00 0
2009-05-15 30.00 30.00 0
2009-05-14 30.00 30.00 0
2009-05-13 30.00 30.00 0
2009-05-12 30.00 30.00 0
2009-05-11 30.00 30.00 0
2009-05-08 30.00 30.00 0
2009-05-07 30.00 30.00 0
2009-05-06 30.00 30.00 0
2009-05-05 30.00 30.00 0
2009-05-04 30.00 30.00 0
2009-04-30 30.00 30.00 0
2009-04-29 30.00 30.00 0
2009-04-28 30.00 30.00 0
2009-04-27 30.00 30.00 0
2009-04-24 30.00 30.00 0
2009-04-23 30.00 30.00 0
2009-04-03 30.00 30.00 0
2009-04-02 30.00 30.00 0
2009-04-01 30.00 30.00 0
2009-03-31 30.00 30.00 0
2009-03-30 30.00 30.00 0
2009-03-27 30.00 30.00 0
2009-03-26 30.00 30.00 0
2009-03-25 30.00 30.00 0
2009-03-24 30.00 30.00 0
2009-03-23 30.00 30.00 0
2009-03-20 30.00 30.00 0
2009-03-19 30.00 30.00 0
2009-03-18 30.00 30.00 0
2009-03-17 30.00 30.00 0
2009-03-16 30.00 30.00 0
2009-03-13 30.00 30.00 0