AngloGold Ashanti GoldFields

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-06-24 34.00 34.00 0
2011-06-23 34.00 34.00 0
2011-06-22 34.00 34.00 0
2011-06-21 34.00 34.00 0
2011-06-20 34.00 34.00 0
2011-06-17 34.00 34.00 0
2011-06-16 34.00 34.00 0
2011-06-15 34.00 34.00 0
2011-06-14 34.00 34.00 0
2011-06-13 34.00 34.00 0
2011-06-10 34.00 34.00 0
2011-06-09 34.00 34.00 0
2011-06-08 34.00 34.00 0
2011-06-07 34.00 34.00 0
2011-06-06 34.00 34.00 0
2011-06-03 34.00 34.00 0
2011-06-02 34.00 34.00 0
2011-06-01 34.00 34.00 0
2011-05-31 34.00 34.00 0
2011-05-30 34.00 34.00 0
2011-05-27 34.00 34.00 0
2011-05-26 34.00 34.00 0
2011-05-24 34.00 34.00 0
2011-05-23 34.00 34.00 0
2011-05-20 34.00 34.00 0
2011-05-19 34.00 34.00 0
2011-05-18 34.00 34.00 0
2011-05-17 34.00 34.00 0
2011-05-16 34.00 34.00 0
2011-05-13 34.00 34.00 0
2011-05-12 34.00 34.00 0
2011-05-11 34.00 34.00 0
2011-05-10 34.00 34.00 0
2011-05-09 34.00 34.00 0
2011-05-06 34.00 34.00 0
2011-05-05 34.00 34.00 0
2011-05-04 34.00 34.00 0
2011-05-03 34.00 34.00 0
2011-04-29 34.00 34.00 0
2011-04-28 34.00 34.00 0
2011-04-27 34.00 34.00 0
2011-04-26 34.00 34.00 0
2011-04-21 34.00 34.00 0
2011-04-20 34.00 34.00 0
2011-04-19 34.00 34.00 0
2011-04-18 34.00 34.00 0
2011-04-15 34.00 34.00 0
2011-04-14 34.00 34.00 0
2011-04-13 34.00 34.00 0
2011-04-12 34.00 34.00 0
2011-04-11 34.00 34.00 0
2011-04-08 34.00 34.00 0
2011-04-07 34.00 34.00 0
2011-04-06 34.00 34.00 0
2011-04-05 34.00 34.00 0
2011-04-04 34.00 34.00 0
2011-04-01 34.00 34.00 0
2011-03-31 34.00 34.00 0
2011-03-30 34.00 34.00 0
2011-03-29 34.00 34.00 0
2011-03-28 34.00 34.00 0
2011-03-25 34.00 34.00 0
2011-03-24 34.00 34.00 0
2011-03-23 34.00 34.00 0
2011-03-22 34.00 34.00 0
2011-03-21 34.00 34.00 0
2011-03-18 34.00 34.00 0
2011-03-17 34.00 34.00 0
2011-03-16 34.00 34.00 0
2011-03-15 34.00 34.00 0
2011-03-14 34.00 34.00 0
2011-03-11 34.00 34.00 0
2011-03-10 34.00 34.00 0
2011-03-09 34.00 34.00 0
2011-03-08 34.00 34.00 0
2011-03-04 34.00 34.00 0
2011-03-03 34.00 34.00 0
2011-03-02 34.00 34.00 0
2011-03-01 34.00 34.00 0
2011-02-28 34.00 34.00 0
2011-02-25 34.00 34.00 0
2011-02-24 34.00 34.00 0
2011-02-23 34.00 34.00 0
2011-02-22 34.00 34.00 0
2011-02-21 34.00 34.00 0
2011-02-18 34.00 34.00 0
2011-02-17 34.00 34.00 0
2011-02-16 34.00 34.00 0
2011-02-15 34.00 34.00 0
2011-02-14 34.00 34.00 0
2011-02-11 34.00 34.00 0
2011-02-10 34.00 34.00 0
2011-02-09 34.00 34.00 0
2011-02-08 34.00 34.00 0
2011-02-07 34.00 34.00 0
2011-02-04 34.00 34.00 0
2011-02-03 34.00 34.00 0
2011-02-02 34.00 34.00 0
2011-02-01 34.00 34.00 0
2011-01-31 34.00 34.00 0