AngloGold Ashanti GoldFields

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-10-24 34.00 34.00 0
2011-10-21 34.00 34.00 0
2011-10-20 34.00 34.00 0
2011-10-19 34.00 34.00 0
2011-10-18 34.00 34.00 0
2011-10-17 34.00 34.00 0
2011-10-14 34.00 34.00 0
2011-10-13 34.00 34.00 0
2011-10-12 34.00 34.00 0
2011-10-11 34.00 34.00 0
2011-10-10 34.00 34.00 0
2011-10-07 34.00 34.00 0
2011-10-06 34.00 34.00 0
2011-10-05 34.00 34.00 0
2011-10-04 34.00 34.00 0
2011-10-03 34.00 34.00 0
2011-09-30 34.00 34.00 0
2011-09-29 34.00 34.00 0
2011-09-28 34.00 34.00 0
2011-09-27 34.00 34.00 0
2011-09-26 34.00 34.00 0
2011-09-23 34.00 34.00 0
2011-09-22 34.00 34.00 0
2011-09-20 34.00 34.00 0
2011-09-19 34.00 34.00 0
2011-09-16 34.00 34.00 0
2011-09-15 34.00 34.00 0
2011-09-14 34.00 34.00 0
2011-09-13 34.00 34.00 0
2011-09-12 34.00 34.00 0
2011-09-09 34.00 34.00 0
2011-09-08 34.00 34.00 0
2011-09-07 34.00 34.00 0
2011-09-06 34.00 34.00 0
2011-09-05 34.00 34.00 0
2011-09-02 34.00 34.00 0
2011-09-01 34.00 34.00 0
2011-08-30 34.00 34.00 0
2011-08-29 34.00 34.00 0
2011-08-26 34.00 34.00 0
2011-08-25 34.00 34.00 0
2011-08-24 34.00 34.00 0
2011-08-22 34.00 34.00 0
2011-08-19 34.00 34.00 0
2011-08-18 34.00 34.00 0
2011-08-17 34.00 34.00 0
2011-08-16 34.00 34.00 0
2011-08-15 34.00 34.00 0
2011-08-12 34.00 34.00 0
2011-08-11 34.00 34.00 0
2011-08-10 34.00 34.00 0
2011-08-09 34.00 34.00 0
2011-08-08 34.00 34.00 0
2011-08-05 34.00 34.00 0
2011-08-04 34.00 34.00 0
2011-08-03 34.00 34.00 0
2011-08-02 34.00 34.00 0
2011-08-01 34.00 34.00 0
2011-07-29 34.00 34.00 0
2011-07-28 34.00 34.00 0
2011-07-27 34.00 34.00 0
2011-07-26 34.00 34.00 0
2011-07-25 34.00 34.00 0
2011-07-22 34.00 34.00 0
2011-07-21 34.00 34.00 0
2011-07-20 34.00 34.00 0
2011-07-19 34.00 34.00 0
2011-07-18 34.00 34.00 0
2011-07-15 34.00 34.00 0
2011-07-14 34.00 34.00 0
2011-07-13 34.00 34.00 0
2011-07-12 34.00 34.00 0
2011-07-11 34.00 34.00 0
2011-07-08 34.00 34.00 0
2011-07-07 34.00 34.00 0
2011-07-06 34.00 34.00 0
2011-07-05 34.00 34.00 0
2011-07-04 34.00 34.00 0
2011-06-30 34.00 34.00 0
2011-06-29 34.00 34.00 0
2011-06-28 34.00 34.00 0
2011-06-27 34.00 34.00 0
2011-06-24 34.00 34.00 0
2011-06-23 34.00 34.00 0
2011-06-22 34.00 34.00 0
2011-06-21 34.00 34.00 0
2011-06-20 34.00 34.00 0
2011-06-17 34.00 34.00 0
2011-06-16 34.00 34.00 0
2011-06-15 34.00 34.00 0
2011-06-14 34.00 34.00 0
2011-06-13 34.00 34.00 0
2011-06-10 34.00 34.00 0
2011-06-09 34.00 34.00 0
2011-06-08 34.00 34.00 0
2011-06-07 34.00 34.00 0
2011-06-06 34.00 34.00 0
2011-06-03 34.00 34.00 0
2011-06-02 34.00 34.00 0
2011-06-01 34.00 34.00 0