Display options Mobile website

AngloGold Ashanti GoldFields

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-05-15 30.00 30.00 0
2009-05-14 30.00 30.00 0
2009-05-13 30.00 30.00 0
2009-05-12 30.00 30.00 0
2009-05-11 30.00 30.00 0
2009-05-08 30.00 30.00 0
2009-05-07 30.00 30.00 0
2009-05-06 30.00 30.00 0
2009-05-05 30.00 30.00 0
2009-05-04 30.00 30.00 0
2009-04-30 30.00 30.00 0
2009-04-29 30.00 30.00 0
2009-04-28 30.00 30.00 0
2009-04-27 30.00 30.00 0
2009-04-24 30.00 30.00 0
2009-04-23 30.00 30.00 0
2009-04-03 30.00 30.00 0
2009-04-02 30.00 30.00 0
2009-04-01 30.00 30.00 0
2009-03-31 30.00 30.00 0
2009-03-30 30.00 30.00 0
2009-03-27 30.00 30.00 0
2009-03-26 30.00 30.00 0
2009-03-25 30.00 30.00 0
2009-03-24 30.00 30.00 0
2009-03-23 30.00 30.00 0
2009-03-20 30.00 30.00 0
2009-03-19 30.00 30.00 0
2009-03-18 30.00 30.00 0
2009-03-17 30.00 30.00 0
2009-03-16 30.00 30.00 0
2009-03-13 30.00 30.00 0
2009-03-12 30.00 30.00 0
2009-03-11 30.00 30.00 0
2009-03-10 30.00 30.00 0
2009-03-09 30.00 30.00 0
2009-03-05 30.00 30.00 0
2009-03-04 30.00 30.00 0
2009-03-03 30.00 30.00 0
2009-03-02 30.00 30.00 0
2009-02-27 30.00 30.00 0
2009-02-26 30.00 30.00 0
2009-02-25 30.00 30.00 0
2009-02-24 30.00 30.00 0
2009-02-23 30.00 30.00 0
2009-02-20 30.00 30.00 0
2009-02-19 30.00 30.00 0
2009-02-18 30.00 30.00 0
2009-02-17 30.00 30.00 0
2009-02-16 30.00 30.00 0
2009-02-13 30.00 30.00 0
2009-02-12 30.00 30.00 0
2009-02-11 30.00 30.00 0
2009-02-10 30.00 30.00 0
2009-02-09 30.00 30.00 0
2009-02-06 30.00 30.00 0
2009-02-05 30.00 30.00 0
2009-02-04 30.00 30.00 0
2009-02-03 30.00 30.00 0
2009-02-02 30.00 30.00 0
2009-01-30 30.00 30.00 0
2009-01-29 30.00 30.00 0
2009-01-28 30.00 30.00 0
2009-01-27 30.00 30.00 0
2009-01-26 30.00 30.00 0
2009-01-23 30.00 30.00 0
2009-01-22 30.00 30.00 0
2009-01-21 30.00 30.00 0
2009-01-20 30.00 30.00 0
2009-01-19 30.00 30.00 0
2009-01-16 30.00 30.00 0
2009-01-15 30.00 30.00 0
2009-01-14 30.00 30.00 0
2009-01-13 30.00 30.00 0
2009-01-12 30.00 30.00 0
2009-01-09 30.00 30.00 0
2009-01-08 30.00 30.00 0
2009-01-07 30.00 30.00 0
2009-01-06 30.00 30.00 0
2009-01-05 30.00 30.00 0
2009-01-02 30.00 30.00 0
2008-12-31 30.00 30.00 0
2008-12-30 30.00 30.00 0
2008-12-29 30.00 30.00 0
2008-12-24 30.00 30.00 0
2008-12-23 30.00 30.00 0
2008-12-22 30.00 30.00 0
2008-12-19 30.00 30.00 0
2008-12-18 30.00 30.00 0
2008-12-18 30.00 30.00 0
2008-12-17 30.00 30.00 0
2008-12-17 30.00 30.00 0
2008-12-16 30.00 30.00 0
2008-12-15 30.00 30.00 0
2008-12-12 30.00 30.00 0
2008-12-11 30.00 30.00 0
2008-12-10 30.00 30.00 0
2008-12-09 30.00 30.00 0
2008-12-04 30.00 30.00 0
2008-12-03 30.00 30.00 0