AngloGold Ashanti GoldFields

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-05-19 34.00 34.00 0
2010-05-18 34.00 34.00 0
2010-05-17 34.00 34.00 0
2010-05-14 34.00 34.00 0
2010-05-13 34.00 34.00 0
2010-05-12 34.00 34.00 0
2010-05-11 34.00 34.00 0
2010-05-10 34.00 34.00 0
2010-05-07 34.00 34.00 0
2010-05-06 34.00 34.00 0
2010-05-05 34.00 34.00 0
2010-05-04 34.00 34.00 0
2010-04-30 34.00 34.00 0
2010-04-29 34.00 34.00 0
2010-04-28 34.00 34.00 0
2010-04-27 34.00 34.00 0
2010-04-26 34.00 34.00 0
2010-04-23 34.00 34.00 0
2010-04-22 34.00 34.00 0
2010-04-21 34.00 34.00 0
2010-04-20 34.00 34.00 0
2010-04-19 34.00 34.00 0
2010-04-16 34.00 34.00 0
2010-04-15 34.00 34.00 0
2010-04-14 34.00 34.00 0
2010-04-13 34.00 34.00 0
2010-04-12 34.00 34.00 0
2010-04-08 34.00 34.00 0
2010-04-07 34.00 34.00 0
2010-04-06 34.00 34.00 0
2010-04-01 34.00 34.00 0
2010-03-31 34.00 34.00 0
2010-03-30 34.00 34.00 0
2010-03-29 34.00 34.00 0
2010-03-26 34.00 34.00 0
2010-03-25 34.00 34.00 0
2010-03-24 34.00 34.00 0
2010-03-23 34.00 34.00 0
2010-03-22 34.00 34.00 0
2010-03-19 34.00 34.00 0
2010-03-18 34.00 34.00 0
2010-03-17 34.00 34.00 0
2010-03-16 34.00 34.00 0
2010-03-15 34.00 34.00 0
2010-03-12 34.00 34.00 0
2010-03-11 34.00 34.00 0
2010-03-10 30.00 34.00 4
2010-03-09 30.00 30.00 0
2010-03-05 30.00 30.00 0
2010-03-04 30.00 30.00 0
2010-03-03 30.00 30.00 0
2010-03-02 30.00 30.00 0
2010-03-01 30.00 30.00 0
2010-02-26 30.00 30.00 0
2010-02-25 30.00 30.00 0
2010-02-24 30.00 30.00 0
2010-02-23 30.00 30.00 0
2010-02-22 30.00 30.00 0
2010-02-19 30.00 30.00 0
2010-02-18 30.00 30.00 0
2010-02-17 30.00 30.00 0
2010-02-16 30.00 30.00 0
2010-02-15 30.00 30.00 0
2010-02-12 30.00 30.00 0
2010-02-11 30.00 30.00 0
2010-02-10 30.00 30.00 0
2010-02-09 30.00 30.00 0
2010-02-08 30.00 30.00 0
2010-02-05 30.00 30.00 0
2010-02-04 30.00 30.00 0
2010-02-03 30.00 30.00 0
2010-02-02 30.00 30.00 0
2010-02-01 30.00 30.00 0
2010-01-29 30.00 30.00 0
2010-01-28 30.00 30.00 0
2010-01-27 30.00 30.00 0
2010-01-26 30.00 30.00 0
2010-01-25 30.00 30.00 0
2010-01-22 30.00 30.00 0
2010-01-21 30.00 30.00 0
2010-01-20 30.00 30.00 0
2010-01-19 30.00 30.00 0
2010-01-18 30.00 30.00 0
2010-01-15 30.00 30.00 0
2010-01-14 30.00 30.00 0
2010-01-13 30.00 30.00 0
2010-01-12 30.00 30.00 0
2010-01-11 30.00 30.00 0
2010-01-08 30.00 30.00 0
2010-01-07 30.00 30.00 0
2010-01-06 30.00 30.00 0
2010-01-05 30.00 30.00 0
2010-01-04 30.00 30.00 0
2009-12-31 30.00 30.00 0
2009-12-30 30.00 30.00 0
2009-12-29 30.00 30.00 0
2009-12-24 30.00 30.00 0
2009-12-23 30.00 30.00 0
2009-12-22 30.00 30.00 0
2009-12-21 30.00 30.00 0