African Champion Industries
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2011-12-12 |
0.08 |
0.08 |
0 |
| 2011-12-09 |
0.08 |
0.08 |
0 |
| 2011-12-08 |
0.08 |
0.08 |
0 |
| 2011-12-07 |
0.08 |
0.08 |
0 |
| 2011-12-06 |
0.08 |
0.08 |
0 |
| 2011-12-05 |
0.08 |
0.08 |
0 |
| 2011-12-01 |
0.08 |
0.08 |
0 |
| 2011-11-30 |
0.08 |
0.08 |
0 |
| 2011-11-29 |
0.08 |
0.08 |
0 |
| 2011-11-28 |
0.08 |
0.08 |
0 |
| 2011-11-25 |
0.08 |
0.08 |
0 |
| 2011-11-24 |
0.08 |
0.08 |
0 |
| 2011-11-23 |
0.08 |
0.08 |
0 |
| 2011-11-22 |
0.08 |
0.08 |
0 |
| 2011-11-21 |
0.08 |
0.08 |
0 |
| 2011-11-18 |
0.08 |
0.08 |
0 |
| 2011-11-17 |
0.08 |
0.08 |
0 |
| 2011-11-16 |
0.08 |
0.08 |
0 |
| 2011-11-15 |
0.08 |
0.08 |
0 |
| 2011-11-14 |
0.08 |
0.08 |
0 |
| 2011-11-11 |
0.08 |
0.08 |
0 |
| 2011-11-10 |
0.08 |
0.08 |
0 |
| 2011-11-09 |
0.08 |
0.08 |
0 |
| 2011-11-08 |
0.08 |
0.08 |
0 |
| 2011-11-04 |
0.08 |
0.08 |
0 |
| 2011-11-03 |
0.08 |
0.08 |
0 |
| 2011-11-02 |
0.08 |
0.08 |
0 |
| 2011-11-01 |
0.08 |
0.08 |
0 |
| 2011-10-31 |
0.08 |
0.08 |
0 |
| 2011-10-28 |
0.08 |
0.08 |
0 |
| 2011-10-27 |
0.08 |
0.08 |
0 |
| 2011-10-26 |
0.08 |
0.08 |
0 |
| 2011-10-25 |
0.08 |
0.08 |
0 |
| 2011-10-24 |
0.08 |
0.08 |
0 |
| 2011-10-21 |
0.08 |
0.08 |
0 |
| 2011-10-20 |
0.08 |
0.08 |
0 |
| 2011-10-19 |
0.08 |
0.08 |
0 |
| 2011-10-18 |
0.08 |
0.08 |
0 |
| 2011-10-17 |
0.08 |
0.08 |
0 |
| 2011-10-14 |
0.08 |
0.08 |
0 |
| 2011-10-13 |
0.08 |
0.08 |
0 |
| 2011-10-12 |
0.08 |
0.08 |
0 |
| 2011-10-11 |
0.08 |
0.08 |
0 |
| 2011-10-10 |
0.08 |
0.08 |
0 |
| 2011-10-07 |
0.08 |
0.08 |
0 |
| 2011-10-06 |
0.08 |
0.08 |
0 |
| 2011-10-05 |
0.08 |
0.08 |
0 |
| 2011-10-04 |
0.08 |
0.08 |
0 |
| 2011-10-03 |
0.08 |
0.08 |
0 |
| 2011-09-30 |
0.08 |
0.08 |
0 |
| 2011-09-29 |
0.08 |
0.08 |
0 |
| 2011-09-28 |
0.08 |
0.08 |
0 |
| 2011-09-27 |
0.08 |
0.08 |
0 |
| 2011-09-26 |
0.08 |
0.08 |
0 |
| 2011-09-23 |
0.08 |
0.08 |
0 |
| 2011-09-22 |
0.08 |
0.08 |
0 |
| 2011-09-20 |
0.08 |
0.08 |
0 |
| 2011-09-19 |
0.08 |
0.08 |
0 |
| 2011-09-16 |
0.08 |
0.08 |
0 |
| 2011-09-15 |
0.08 |
0.08 |
0 |
| 2011-09-14 |
0.08 |
0.08 |
0 |
| 2011-09-13 |
0.08 |
0.08 |
0 |
| 2011-09-12 |
0.08 |
0.08 |
0 |
| 2011-09-09 |
0.08 |
0.08 |
0 |
| 2011-09-08 |
0.08 |
0.08 |
0 |
| 2011-09-07 |
0.08 |
0.08 |
0 |
| 2011-09-06 |
0.08 |
0.08 |
0 |
| 2011-09-05 |
0.08 |
0.08 |
0 |
| 2011-09-02 |
0.08 |
0.08 |
0 |
| 2011-09-01 |
0.08 |
0.08 |
0 |
| 2011-08-30 |
0.08 |
0.08 |
0 |
| 2011-08-29 |
0.08 |
0.08 |
0 |
| 2011-08-26 |
0.08 |
0.08 |
0 |
| 2011-08-25 |
0.08 |
0.08 |
0 |
| 2011-08-24 |
0.08 |
0.08 |
0 |
| 2011-08-22 |
0.08 |
0.08 |
0 |
| 2011-08-19 |
0.08 |
0.08 |
0 |
| 2011-08-18 |
0.08 |
0.08 |
0 |
| 2011-08-17 |
0.08 |
0.08 |
0 |
| 2011-08-16 |
0.08 |
0.08 |
0 |
| 2011-08-15 |
0.08 |
0.08 |
0 |
| 2011-08-12 |
0.08 |
0.08 |
0 |
| 2011-08-11 |
0.08 |
0.08 |
0 |
| 2011-08-10 |
0.08 |
0.08 |
0 |
| 2011-08-09 |
0.08 |
0.08 |
0 |
| 2011-08-08 |
0.08 |
0.08 |
0 |
| 2011-08-05 |
0.08 |
0.08 |
0 |
| 2011-08-04 |
0.08 |
0.08 |
0 |
| 2011-08-03 |
0.08 |
0.08 |
0 |
| 2011-08-02 |
0.08 |
0.08 |
0 |
| 2011-08-01 |
0.08 |
0.08 |
0 |
| 2011-07-29 |
0.08 |
0.08 |
0 |
| 2011-07-28 |
0.08 |
0.08 |
0 |
| 2011-07-27 |
0.08 |
0.08 |
0 |
| 2011-07-26 |
0.08 |
0.08 |
0 |
| 2011-07-25 |
0.08 |
0.08 |
0 |
| 2011-07-22 |
0.08 |
0.08 |
0 |
| 2011-07-21 |
0.08 |
0.08 |
0 |
| 2011-07-20 |
0.08 |
0.08 |
0 |
| 2011-07-19 |
0.08 |
0.08 |
0 |
