Display options Mobile website

AngloGold Ashanti

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-07-23 0.37 0.36 -0.01
2010-07-22 0.37 0.36 -0.01
2010-07-21 0.37 0.36 -0.01
2010-07-20 0.37 0.36 -0.01
2010-07-19 0.37 0.36 -0.01
2010-07-16 0.37 0.36 -0.01
2010-07-15 0.37 0.36 -0.01
2010-07-14 0.37 0.36 -0.01
2010-07-13 0.37 0.37 0
2010-07-12 0.37 0.37 0
2010-07-09 0.37 0.37 0
2010-07-08 0.37 0.37 0
2010-07-07 0.37 0.37 0
2010-07-06 0.37 0.37 0
2010-07-05 0.37 0.37 0
2010-07-02 0.37 0.37 0
2010-06-30 0.37 0.37 0
2010-06-29 0.37 0.37 0
2010-06-28 0.37 0.37 0
2010-06-25 0.35 0.35 0
2010-06-24 0.35 0.35 0
2010-06-23 0.35 0.35 0
2010-06-22 0.35 0.35 0
2010-06-21 0.35 0.35 0
2010-06-18 0.35 0.35 0
2010-06-17 0.35 0.35 0
2010-06-16 0.35 0.35 0
2010-06-15 0.35 0.35 0
2010-06-14 0.35 0.35 0
2010-06-11 0.35 0.35 0
2010-06-10 0.32 0.35 0.03
2010-06-09 0.32 0.34 0.02
2010-06-08 0.32 0.34 0.02
2010-06-07 0.32 0.34 0.02
2010-06-04 0.32 0.34 0.02
2010-06-03 0.32 0.33 0.01
2010-06-02 0.32 0.33 0.01
2010-06-01 0.32 0.33 0.01
2010-05-31 0.32 0.33 0.01
2010-05-28 0.32 0.33 0.01
2010-05-27 0.32 0.33 0.01
2010-05-26 0.32 0.33 0.01
2010-05-24 0.32 0.33 0.01
2010-05-21 0.32 0.33 0.01
2010-05-20 0.32 0.33 0.01
2010-05-19 0.32 0.33 0.01
2010-05-18 0.32 0.33 0.01
2010-05-17 0.32 0.33 0.01
2010-05-14 0.32 0.33 0.01
2010-05-13 0.32 0.33 0.01
2010-05-12 0.32 0.33 0.01
2010-05-11 0.32 0.33 0.01
2010-05-10 0.32 0.33 0.01
2010-05-07 0.32 0.33 0.01
2010-05-06 0.32 0.33 0.01
2010-05-05 0.32 0.33 0.01
2010-05-04 0.32 0.33 0.01
2010-04-30 0.32 0.33 0.01
2010-04-29 0.32 0.33 0.01
2010-04-28 0.32 0.33 0.01
2010-04-27 0.32 0.33 0.01
2010-04-26 0.30 0.32 0.02
2010-04-23 0.30 0.32 0.02
2010-04-22 0.30 0.32 0.02
2010-04-21 0.30 0.32 0.02
2010-04-20 0.30 0.30 0
2010-04-19 0.30 0.30 0
2010-04-16 0.30 0.30 0
2010-04-15 0.30 0.30 0
2010-04-14 0.30 0.30 0
2010-04-13 0.30 0.30 0
2010-04-12 0.30 0.30 0
2010-04-08 0.30 0.30 0
2010-04-07 0.30 0.30 0
2010-04-06 0.30 0.30 0
2010-04-01 0.30 0.30 0
2010-03-31 0.30 0.30 0
2010-03-30 0.30 0.30 0
2010-03-29 0.30 0.30 0
2010-03-26 0.30 0.30 0
2010-03-25 0.30 0.30 0
2010-03-24 0.30 0.30 0
2010-03-23 0.30 0.30 0
2010-03-22 0.30 0.30 0
2010-03-19 0.30 0.30 0
2010-03-18 0.30 0.30 0
2010-03-17 0.30 0.30 0
2010-03-16 0.30 0.30 0
2010-03-15 0.30 0.30 0
2010-03-12 0.30 0.30 0
2010-03-11 0.30 0.30 0
2010-03-10 0.30 0.30 0
2010-03-09 0.30 0.30 0
2010-03-05 0.30 0.30 0
2010-03-04 0.30 0.30 0
2010-03-03 0.30 0.30 0
2010-03-02 0.30 0.30 0
2010-03-01 0.30 0.30 0
2010-02-26 0.30 0.30 0
2010-02-25 0.30 0.30 0