AngloGold Ashanti

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-03-18 0.55 0.55 0
2011-03-17 0.54 0.55 0.01
2011-03-16 0.54 0.54 0
2011-03-15 0.54 0.54 0
2011-03-14 0.54 0.54 0
2011-03-11 0.54 0.54 0
2011-03-10 0.55 0.54 -0.01
2011-03-09 0.55 0.55 0
2011-03-08 0.55 0.55 0
2011-03-04 0.55 0.55 0
2011-03-03 0.55 0.55 0
2011-03-02 0.55 0.55 0
2011-03-01 0.55 0.55 0
2011-02-28 0.55 0.55 0
2011-02-25 0.55 0.55 0
2011-02-24 0.55 0.55 0
2011-02-23 0.55 0.55 0
2011-02-22 0.55 0.55 0
2011-02-21 0.55 0.55 0
2011-02-18 0.55 0.55 0
2011-02-17 0.55 0.55 0
2011-02-16 0.55 0.55 0
2011-02-15 0.55 0.55 0
2011-02-14 0.55 0.55 0
2011-02-11 0.55 0.55 0
2011-02-10 0.55 0.55 0
2011-02-09 0.55 0.55 0
2011-02-08 0.55 0.55 0
2011-02-07 0.55 0.55 0
2011-02-04 0.55 0.55 0
2011-02-03 0.55 0.55 0
2011-02-02 0.55 0.55 0
2011-02-01 0.55 0.55 0
2011-01-31 0.55 0.55 0
2011-01-28 0.55 0.55 0
2011-01-27 0.55 0.55 0
2011-01-26 0.55 0.55 0
2011-01-25 0.55 0.55 0
2011-01-24 0.55 0.55 0
2011-01-21 0.60 0.55 -0.05
2011-01-04 0.60 0.60 0
2010-12-31 0.60 0.60 0
2010-12-30 0.60 0.60 0
2010-12-29 0.60 0.60 0
2010-12-24 0.60 0.60 0
2010-12-23 0.60 0.60 0
2010-12-22 0.60 0.60 0
2010-12-21 0.60 0.60 0
2010-12-20 0.60 0.60 0
2010-12-17 0.60 0.60 0
2010-12-16 0.60 0.60 0
2010-12-15 0.60 0.60 0
2010-12-14 0.60 0.60 0
2010-12-13 0.60 0.60 0
2010-12-10 0.60 0.60 0
2010-12-09 0.60 0.60 0
2010-12-08 0.00 0.60 0.6
2010-12-07 0.60 0.60 0
2010-12-06 0.60 0.60 0
2010-12-02 0.60 0.60 0
2010-12-01 0.60 0.60 0
2010-11-30 0.60 0.60 0
2010-11-29 0.60 0.60 0
2010-11-26 0.60 0.60 0
2010-11-25 0.60 0.60 0
2010-11-24 0.59 0.60 0.01
2010-11-23 0.59 0.60 0.01
2010-11-22 0.59 0.60 0.01
2010-11-19 0.59 0.60 0.01
2010-11-18 0.59 0.60 0.01
2010-11-17 0.59 0.60 0.01
2010-11-15 0.59 0.60 0.01
2010-11-12 0.59 0.60 0.01
2010-11-11 0.59 0.60 0.01
2010-11-10 0.59 0.60 0.01
2010-11-09 0.58 0.59 0.01
2010-11-08 0.58 0.59 0.01
2010-11-05 0.58 0.58 0
2010-11-04 0.47 0.58 0.11
2010-11-03 0.47 0.51 0.04
2010-11-02 0.47 0.51 0.04
2010-11-01 0.47 0.51 0.04
2010-10-29 0.47 0.48 0.01
2010-10-28 0.47 0.48 0.01
2010-10-27 0.46 0.47 0.01
2010-10-26 0.46 0.47 0.01
2010-10-25 0.46 0.47 0.01
2010-10-22 0.46 0.47 0.01
2010-10-21 0.46 0.47 0.01
2010-10-20 0.46 0.47 0.01
2010-10-19 0.46 0.47 0.01
2010-10-18 0.46 0.47 0.01
2010-10-15 0.46 0.47 0.01
2010-10-14 0.46 0.47 0.01
2010-10-13 0.46 0.47 0.01
2010-10-12 0.46 0.47 0.01
2010-10-11 0.46 0.47 0.01
2010-10-08 0.46 0.47 0.01
2010-10-07 0.46 0.47 0.01
2010-10-06 0.46 0.45 -0.01