AngloGold Ashanti

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-12-30 0.60 0.60 0
2010-12-29 0.60 0.60 0
2010-12-24 0.60 0.60 0
2010-12-23 0.60 0.60 0
2010-12-22 0.60 0.60 0
2010-12-21 0.60 0.60 0
2010-12-20 0.60 0.60 0
2010-12-17 0.60 0.60 0
2010-12-16 0.60 0.60 0
2010-12-15 0.60 0.60 0
2010-12-14 0.60 0.60 0
2010-12-13 0.60 0.60 0
2010-12-10 0.60 0.60 0
2010-12-09 0.60 0.60 0
2010-12-08 0.00 0.60 0.6
2010-12-07 0.60 0.60 0
2010-12-06 0.60 0.60 0
2010-12-02 0.60 0.60 0
2010-12-01 0.60 0.60 0
2010-11-30 0.60 0.60 0
2010-11-29 0.60 0.60 0
2010-11-26 0.60 0.60 0
2010-11-25 0.60 0.60 0
2010-11-24 0.59 0.60 0.01
2010-11-23 0.59 0.60 0.01
2010-11-22 0.59 0.60 0.01
2010-11-19 0.59 0.60 0.01
2010-11-18 0.59 0.60 0.01
2010-11-17 0.59 0.60 0.01
2010-11-15 0.59 0.60 0.01
2010-11-12 0.59 0.60 0.01
2010-11-11 0.59 0.60 0.01
2010-11-10 0.59 0.60 0.01
2010-11-09 0.58 0.59 0.01
2010-11-08 0.58 0.59 0.01
2010-11-05 0.58 0.58 0
2010-11-04 0.47 0.58 0.11
2010-11-03 0.47 0.51 0.04
2010-11-02 0.47 0.51 0.04
2010-11-01 0.47 0.51 0.04
2010-10-29 0.47 0.48 0.01
2010-10-28 0.47 0.48 0.01
2010-10-27 0.46 0.47 0.01
2010-10-26 0.46 0.47 0.01
2010-10-25 0.46 0.47 0.01
2010-10-22 0.46 0.47 0.01
2010-10-21 0.46 0.47 0.01
2010-10-20 0.46 0.47 0.01
2010-10-19 0.46 0.47 0.01
2010-10-18 0.46 0.47 0.01
2010-10-15 0.46 0.47 0.01
2010-10-14 0.46 0.47 0.01
2010-10-13 0.46 0.47 0.01
2010-10-12 0.46 0.47 0.01
2010-10-11 0.46 0.47 0.01
2010-10-08 0.46 0.47 0.01
2010-10-07 0.46 0.47 0.01
2010-10-06 0.46 0.45 -0.01
2010-10-05 0.46 0.45 -0.01
2010-10-04 0.46 0.45 -0.01
2010-10-01 0.46 0.45 -0.01
2010-09-30 0.45 0.46 0.01
2010-09-29 0.45 0.46 0.01
2010-09-28 0.45 0.46 0.01
2010-09-27 0.45 0.46 0.01
2010-09-24 0.45 0.46 0.01
2010-09-23 0.42 0.45 0.03
2010-09-22 0.42 0.42 0
2010-09-20 0.42 0.42 0
2010-09-17 0.42 0.42 0
2010-09-16 0.42 0.42 0
2010-09-15 0.42 0.42 0
2010-09-14 0.42 0.42 0
2010-09-13 0.42 0.40 -0.02
2010-09-09 0.42 0.40 -0.02
2010-09-08 0.42 0.40 -0.02
2010-09-07 0.42 0.40 -0.02
2010-09-06 0.42 0.40 -0.02
2010-09-03 0.42 0.40 -0.02
2010-09-02 0.42 0.40 -0.02
2010-09-01 0.42 0.40 -0.02
2010-08-31 0.42 0.40 -0.02
2010-08-30 0.42 0.40 -0.02
2010-08-27 0.42 0.40 -0.02
2010-08-26 0.42 0.40 -0.02
2010-08-25 0.42 0.40 -0.02
2010-08-24 0.42 0.40 -0.02
2010-08-23 0.38 0.42 0.04
2010-08-20 0.36 0.38 0.02
2010-08-19 0.37 0.36 -0.01
2010-08-18 0.37 0.36 -0.01
2010-08-17 0.37 0.36 -0.01
2010-08-16 0.37 0.36 -0.01
2010-08-13 0.37 0.36 -0.01
2010-08-12 0.37 0.36 -0.01
2010-08-11 0.37 0.36 -0.01
2010-08-10 0.37 0.36 -0.01
2010-08-09 0.37 0.36 -0.01
2010-08-06 0.37 0.36 -0.01
2010-08-05 0.37 0.36 -0.01