Accra, Dec. 11, GNA - The GSE All-Share Index, the benchmark indicator of the Accra Bourse continues its gains to close the week trading. The Index rose by 4.25 points at 6,472.17 points from 6,467.92 points on Thursday.

Total amount of shares that changed hands fell further at 247,200 shares from 692,300 shares from previous trading session. Change year to date rose at 29.29 per cent.

On the broader market, there were six price changes, all positive. Ecobank Ghana Limited gained 0.0089 GH cedis to close at 1.7000 GH cedis, CAL Bank Limited was richer by 0.0049 GH cedis to close at 0.4900 GH cedis, Fan Milk Ghana Limited went up by 0.0048 GH cedis at 2.3800 GH cedis, Standard Chartered Bank made 0.0020 GH cedis to close at 25.3680 GH cedis, Goil Ghana Limited gained 0.0010 GH cedis at 0.2670 GH cedis and S-G SSB made 0.0004 GH cedis at 1.2215 GH cedis. Market capitalisation rose marginally at 12,279.11 million GH cedis from 12,277.11 million GH cedis.

The following are the prices of equities in Ghana cedis

Equities Full Name Share Code Closing Price in GH cedis

Accra Brewery Ltd ABL 0.1150 Anglo Gold Ashanti AGA 30.0000 Aluworks Limited ALW 0.7300 Ayrton Drug Manufacturing Ltd. AYRTN 0.0978 Benso Oil Palm Plantation BOPP 0.4900

Cal Bank Limited CAL 0.4350 +0.0049

CFAO Ghana Limited CFAO 0.0350 Clydestone Ghana Ltd CLYD 0.0800 Camelot Ghana Limited CMLT 0.1700 Cocoa Processing Company Ltd CPC 0.0530

Ecobank Ghana Ltd EBG 1.7000 +0.0089

Enterprise Insurance Co. Ltd EIC 1.2025 Ecobank Transnational Inc. ETI 1.2815

Fan Milk Limited FML 2.3800 +0.0048

Ghana Commercial Bank Ltd GCB 0.9850 Guinness Ghana Breweries Ltd GGBL 1.2205

Ghana Oil Company GOIL 0.2670 +0.0010

Golden Web Ltd GWEB 0.0550 HFC Bank Ltd HFC 0.5398 Mechanical Llyod Co. Ltd MLC 0.2100 Pioneer Kitchenware Ltd PKL 0.0800 Produce Buying Company PBC 0.2400 PZ Cussons Ghana Ltd PZ 0.8312

Standard Chartered Bank Gh. Ltd SCB 25.3680 +0.0020

Starwin Products Limited SPL 0.0550 Super Paper Products Co. Ltd SPPC 0.0330

SG-SSB Limited SG-SSB 1.2215 +0.0004

Sam Woode Limited SWL 0.0265 Trust Bank Ltd (Gambia) TBL 1.3250 TOTAL Petroleum Ghana Ltd TOTAL 5.4910 Transaction Solutions Gh. Ltd TRANSOL 0.1200 Unilever Ghana Ltd UNIL 2.1017 AngloGold Ashanti Depository Shares AADS 0.3450 14 Dec 97