PZ Cussons

DATE OPENING PRICE CLOSING PRICE CHANGE
2016-05-04 0.27 0.26 -0.01
2016-05-03 0.27 0.27 0
2016-04-29 0.27 0.27 0
2016-04-28 0.27 0.27 0
2016-04-27 0.27 0.27 0
2016-04-26 0.27 0.27 0
2016-04-25 0.27 0.27 0
2016-04-22 0.27 0.27 0
2016-04-21 0.27 0.27 0
2016-04-20 0.29 0.27 -0.02
2016-04-19 0.29 0.29 0
2016-04-18 0.29 0.29 0
2016-04-15 0.29 0.29 0
2016-04-14 0.29 0.29 0
2016-04-13 0.29 0.29 0
2016-04-12 0.29 0.29 0
2016-04-11 0.29 0.29 0
2016-04-08 0.29 0.29 0
2016-04-07 0.29 0.29 0
2016-04-06 0.29 0.29 0
2016-04-05 0.29 0.29 0
2016-04-04 0.29 0.29 0
2016-04-01 0.29 0.29 0
2016-03-31 0.29 0.29 0
2016-03-30 0.29 0.29 0
2016-03-29 0.29 0.29 0
2016-03-24 0.29 0.29 0
2016-03-23 0.29 0.29 0
2016-03-22 0.29 0.29 0
2016-03-21 0.29 0.29 0
2016-03-18 0.29 0.29 0
2016-03-17 0.29 0.29 0
2016-03-16 0.29 0.29 0
2016-03-15 0.29 0.29 0
2016-03-14 0.29 0.29 0
2016-03-11 0.29 0.29 0
2016-03-10 0.29 0.29 0
2016-03-09 0.29 0.29 0
2016-03-08 0.29 0.29 0
2016-03-04 0.29 0.29 0
2016-03-03 0.30 0.29 -0.01
2016-03-02 0.30 0.30 0
2016-03-01 0.30 0.30 0
2016-02-29 0.30 0.30 0
2016-02-26 0.30 0.30 0
2016-02-25 0.30 0.30 0
2016-02-24 0.31 0.30 -0.01
2016-02-23 0.31 0.31 0
2016-02-22 0.31 0.31 0
2016-02-19 0.31 0.31 0
2016-02-18 0.31 0.31 0
2016-02-17 0.31 0.31 0
2016-02-16 0.31 0.31 0
2016-02-15 0.31 0.31 0
2016-02-12 0.31 0.31 0
2016-02-11 0.31 0.31 0
2016-02-10 0.31 0.31 0
2016-02-09 0.31 0.31 0
2016-02-08 0.31 0.31 0
2016-02-05 0.31 0.31 0
2016-02-04 0.31 0.31 0
2016-02-03 0.32 0.31 -0.01
2016-02-02 0.32 0.32 0
2016-02-01 0.32 0.32 0
2016-01-29 0.32 0.32 0
2016-01-28 0.32 0.32 0
2016-01-27 0.32 0.32 0
2016-01-26 0.33 0.32 -0.01
2016-01-25 0.33 0.33 0
2016-01-22 0.33 0.33 0
2016-01-21 0.33 0.33 0
2016-01-20 0.33 0.33 0
2016-01-19 0.33 0.33 0
2016-01-18 0.33 0.33 0
2016-01-15 0.34 0.33 -0.01
2016-01-14 0.34 0.33 -0.01
2016-01-13 0.34 0.34 0
2016-01-12 0.34 0.34 0
2016-01-11 0.34 0.34 0
2016-01-08 0.34 0.34 0
2016-01-07 0.34 0.34 0
2016-01-06 0.34 0.34 0
2016-01-05 0.34 0.34 0
2016-01-04 0.34 0.34 0
2015-12-31 0.34 0.34 0
2015-12-30 0.34 0.34 0
2015-12-29 0.34 0.34 0
2015-12-24 0.34 0.34 0
2015-12-23 0.34 0.34 0
2015-12-22 0.34 0.34 0
2015-12-21 0.34 0.34 0
2015-12-18 0.34 0.34 0
2015-12-17 0.34 0.34 0
2015-12-16 0.34 0.34 0
2015-12-15 0.34 0.34 0
2015-12-14 0.34 0.34 0
2015-12-11 0.34 0.34 0
2015-12-11 0.34 0.34 0
2015-12-10 0.34 0.34 0
2015-12-09 0.34 0.34 0