Display options Mobile website

PZ Cussons

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-04-23 0.62 0.62 0
2014-04-22 0.63 0.62 -0.01
2014-04-17 0.63 0.63 0
2014-04-16 0.63 0.63 0
2014-04-15 0.63 0.63 0
2014-04-14 0.63 0.63 0
2014-04-11 0.63 0.63 0
2014-04-10 0.63 0.63 0
2014-04-09 0.63 0.63 0
2014-04-08 0.63 0.63 0
2014-04-07 0.63 0.63 0
2014-04-04 0.63 0.63 0
2014-04-03 0.63 0.63 0
2014-04-02 0.63 0.63 0
2014-04-01 0.63 0.63 0
2014-03-31 0.63 0.63 0
2014-03-28 0.63 0.63 0
2014-03-27 0.63 0.63 0
2014-03-26 0.64 0.63 -0.01
2014-03-25 0.64 0.64 0
2014-03-24 0.64 0.64 0
2014-03-21 0.64 0.64 0
2014-03-20 0.64 0.64 0
2014-03-19 0.64 0.64 0
2014-03-18 0.64 0.64 0
2014-03-17 0.64 0.64 0
2014-03-14 0.64 0.64 0
2014-03-13 0.64 0.64 0
2014-03-12 0.65 0.64 -0.01
2014-03-11 0.65 0.65 0
2014-03-10 0.66 0.65 -0.01
2014-03-07 0.66 0.66 0
2014-03-05 0.66 0.66 0
2014-03-04 0.66 0.66 0
2014-03-03 0.66 0.66 0
2014-02-28 0.66 0.66 0
2014-02-27 0.66 0.66 0
2014-02-26 0.66 0.66 0
2014-02-25 0.66 0.66 0
2014-02-24 0.66 0.66 0
2014-02-21 0.66 0.66 0
2014-02-20 0.66 0.66 0
2014-02-19 0.66 0.66 0
2014-02-18 0.66 0.66 0
2014-02-17 0.67 0.66 -0.01
2014-02-14 0.67 0.67 0
2014-02-13 0.67 0.67 0
2014-02-12 0.67 0.67 0
2014-02-11 0.68 0.67 -0.01
2014-02-10 0.68 0.68 0
2014-02-07 0.68 0.68 0
2014-02-06 0.68 0.68 0
2014-02-05 0.68 0.68 0
2014-02-04 0.68 0.68 0
2014-02-03 0.68 0.68 0
2014-01-31 0.68 0.68 0
2014-01-30 0.69 0.68 -0.01
2014-01-29 0.69 0.69 0
2014-01-28 0.69 0.69 0
2014-01-27 0.69 0.69 0
2014-01-24 0.73 0.69 -0.04
2014-01-23 0.73 0.73 0
2014-01-22 0.76 0.73 -0.03
2014-01-21 0.76 0.76 0
2014-01-20 0.77 0.76 -0.01
2014-01-17 0.77 0.77 0
2014-01-16 0.77 0.77 0
2014-01-15 0.77 0.77 0
2014-01-14 0.77 0.77 0
2014-01-13 0.79 0.77 -0.02
2014-01-10 0.79 0.79 0
2014-01-09 0.79 0.79 0
2014-01-08 0.79 0.79 0
2014-01-07 0.79 0.79 0
2014-01-06 0.79 0.79 0
2014-01-03 0.79 0.79 0
2014-01-02 0.79 0.79 0
2013-12-31 0.79 0.79 0
2013-12-30 0.79 0.79 0
2013-12-27 0.79 0.79 0
2013-12-24 0.79 0.79 0
2013-12-23 0.79 0.79 0
2013-12-20 0.79 0.79 0
2013-12-19 0.79 0.79 0
2013-12-18 0.79 0.79 0
2013-12-17 0.80 0.79 -0.01
2013-12-16 0.80 0.80 0
2013-12-13 0.80 0.80 0
2013-12-12 0.80 0.80 0
2013-12-11 0.80 0.80 0
2013-12-10 0.80 0.80 0
2013-12-09 0.80 0.80 0
2013-12-05 0.80 0.80 0
2013-12-04 0.80 0.80 0
2013-12-03 0.80 0.80 0
2013-12-02 0.80 0.80 0
2013-11-29 0.82 0.80 -0.02
2013-11-28 0.82 0.82 0
2013-11-27 0.82 0.82 0
2013-11-26 0.84 0.82 -0.02