Display options Mobile website

PZ Cussons

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-12-24 0.30 0.30 0
2014-12-23 0.30 0.30 0
2014-12-22 0.32 0.30 -0.02
2014-12-19 0.33 0.32 -0.01
2014-12-18 0.33 0.33 0
2014-12-17 0.33 0.33 0
2014-12-16 0.33 0.33 0
2014-12-15 0.33 0.33 0
2014-12-12 0.35 0.33 -0.02
2014-12-11 0.35 0.35 0
2014-12-10 0.35 0.35 0
2014-12-09 0.35 0.35 0
2014-12-08 0.35 0.35 0
2014-12-04 0.36 0.35 -0.01
2014-12-03 0.36 0.36 0
2014-12-02 0.36 0.36 0
2014-12-01 0.38 0.36 -0.02
2014-11-28 0.38 0.38 0
2014-11-27 0.38 0.38 0
2014-11-26 0.38 0.38 0
2014-11-25 0.38 0.38 0
2014-11-24 0.38 0.38 0
2014-11-21 0.38 0.38 0
2014-11-20 0.38 0.38 0
2014-11-19 0.38 0.38 0
2014-11-18 0.40 0.38 -0.02
2014-11-17 0.40 0.40 0
2014-11-14 0.40 0.40 0
2014-11-13 0.40 0.40 0
2014-11-12 0.40 0.40 0
2014-11-11 0.40 0.40 0
2014-11-10 0.40 0.40 0
2014-11-07 0.40 0.40 0
2014-11-06 0.40 0.40 0
2014-11-05 0.40 0.40 0
2014-11-04 0.40 0.40 0
2014-11-03 0.40 0.40 0
2014-10-31 0.40 0.40 0
2014-10-30 0.40 0.40 0
2014-10-29 0.40 0.40 0
2014-10-28 0.40 0.40 0
2014-10-27 0.40 0.40 0
2014-10-24 0.39 0.40 0.01
2014-10-23 0.39 0.39 0
2014-10-22 0.39 0.39 0
2014-10-21 0.39 0.39 0
2014-10-20 0.39 0.39 0
2014-10-17 0.40 0.39 -0.01
2014-10-16 0.40 0.40 0
2014-10-15 0.40 0.40 0
2014-10-14 0.40 0.40 0
2014-10-13 0.40 0.40 0
2014-10-10 0.40 0.40 0
2014-10-09 0.40 0.40 0
2014-10-08 0.39 0.40 0.01
2014-10-07 0.39 0.39 0
2014-10-03 0.39 0.39 0
2014-10-02 0.39 0.39 0
2014-10-01 0.39 0.39 0
2014-09-30 0.39 0.39 0
2014-09-29 0.39 0.39 0
2014-09-26 0.39 0.39 0
2014-09-25 0.40 0.39 -0.01
2014-09-24 0.40 0.40 0
2014-09-23 0.40 0.40 0
2014-09-19 0.40 0.40 0
2014-09-18 0.40 0.40 0
2014-09-17 0.40 0.40 0
2014-09-16 0.40 0.40 0
2014-09-15 0.40 0.40 0
2014-09-12 0.40 0.40 0
2014-09-11 0.40 0.40 0
2014-09-10 0.40 0.40 0
2014-09-09 0.40 0.40 0
2014-09-08 0.40 0.40 0
2014-09-05 0.40 0.40 0
2014-09-04 0.40 0.40 0
2014-09-03 0.40 0.40 0
2014-09-02 0.40 0.40 0
2014-09-01 0.40 0.40 0
2014-08-29 0.40 0.40 0
2014-08-28 0.40 0.40 0
2014-08-27 0.44 0.40 -0.04
2014-08-26 0.44 0.44 0
2014-08-25 0.44 0.44 0
2014-08-22 0.45 0.44 -0.01
2014-08-21 0.45 0.45 0
2014-08-20 0.45 0.45 0
2014-08-19 0.45 0.45 0
2014-08-18 0.45 0.45 0
2014-08-15 0.45 0.45 0
2014-08-14 0.45 0.45 0
2014-08-13 0.45 0.45 0
2014-08-12 0.45 0.45 0
2014-08-11 0.49 0.45 -0.04
2014-08-08 0.49 0.49 0
2014-08-07 0.50 0.49 -0.01
2014-08-06 0.50 0.50 0
2014-08-05 0.50 0.50 0
2014-08-04 0.50 0.50 0