Display options Mobile website

PZ Cussons

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-09-12 0.40 0.40 0
2014-09-11 0.40 0.40 0
2014-09-10 0.40 0.40 0
2014-09-09 0.40 0.40 0
2014-09-08 0.40 0.40 0
2014-09-05 0.40 0.40 0
2014-09-04 0.40 0.40 0
2014-09-03 0.40 0.40 0
2014-09-02 0.40 0.40 0
2014-09-01 0.40 0.40 0
2014-08-29 0.40 0.40 0
2014-08-28 0.40 0.40 0
2014-08-27 0.44 0.40 -0.04
2014-08-26 0.44 0.44 0
2014-08-25 0.44 0.44 0
2014-08-22 0.45 0.44 -0.01
2014-08-21 0.45 0.45 0
2014-08-20 0.45 0.45 0
2014-08-19 0.45 0.45 0
2014-08-18 0.45 0.45 0
2014-08-15 0.45 0.45 0
2014-08-14 0.45 0.45 0
2014-08-13 0.45 0.45 0
2014-08-12 0.45 0.45 0
2014-08-11 0.49 0.45 -0.04
2014-08-08 0.49 0.49 0
2014-08-07 0.50 0.49 -0.01
2014-08-06 0.50 0.50 0
2014-08-05 0.50 0.50 0
2014-08-04 0.50 0.50 0
2014-08-01 0.54 0.50 -0.04
2014-07-31 0.54 0.54 0
2014-07-30 0.54 0.54 0
2014-07-29 0.54 0.54 0
2014-07-25 0.54 0.54 0
2014-07-24 0.55 0.55 0
2014-07-23 0.55 0.55 0
2014-07-22 0.55 0.55 0
2014-07-21 0.55 0.55 0
2014-07-18 0.56 0.55 -0.01
2014-07-17 0.56 0.56 0
2014-07-16 0.56 0.56 0
2014-07-15 0.56 0.56 0
2014-07-14 0.56 0.56 0
2014-07-11 0.56 0.56 0
2014-07-10 0.56 0.56 0
2014-07-09 0.56 0.56 0
2014-07-08 0.56 0.56 0
2014-07-07 0.56 0.56 0
2014-07-04 0.56 0.56 0
2014-07-03 0.56 0.56 0
2014-07-02 0.56 0.56 0
2014-06-30 0.56 0.56 0
2014-06-27 0.56 0.56 0
2014-06-26 0.56 0.56 0
2014-06-25 0.57 0.56 -0.01
2014-06-24 0.57 0.57 0
2014-06-23 0.57 0.57 0
2014-06-20 0.57 0.57 0
2014-06-19 0.57 0.57 0
2014-06-18 0.57 0.57 0
2014-06-17 0.57 0.57 0
2014-06-16 0.57 0.57 0
2014-06-13 0.57 0.57 0
2014-06-12 0.57 0.57 0
2014-06-11 0.58 0.57 -0.01
2014-06-10 0.58 0.58 0
2014-06-09 0.58 0.58 0
2014-06-06 0.58 0.58 0
2014-06-05 0.58 0.58 0
2014-06-04 0.58 0.58 0
2014-06-03 0.58 0.58 0
2014-06-02 0.58 0.58 0
2014-05-30 0.58 0.58 0
2014-05-29 0.58 0.58 0
2014-05-28 0.58 0.58 0
2014-05-27 0.58 0.58 0
2014-05-23 0.58 0.58 0
2014-05-22 0.58 0.58 0
2014-05-21 0.58 0.58 0
2014-05-20 0.58 0.58 0
2014-05-19 0.58 0.58 0
2014-05-16 0.58 0.58 0
2014-05-15 0.58 0.58 0
2014-05-14 0.60 0.58 -0.02
2014-05-13 0.60 0.60 0
2014-05-12 0.60 0.60 0
2014-05-09 0.60 0.60 0
2014-05-08 0.60 0.60 0
2014-05-07 0.60 0.60 0
2014-05-06 0.60 0.60 0
2014-05-05 0.60 0.60 0
2014-05-02 0.60 0.60 0
2014-04-30 0.60 0.60 0
2014-04-29 0.60 0.60 0
2014-04-28 0.62 0.60 -0.02
2014-04-25 0.62 0.62 0
2014-04-24 0.62 0.62 0
2014-04-23 0.62 0.62 0
2014-04-22 0.63 0.62 -0.01