Mechanical Lloyd Company
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2007-11-21 |
0.21 |
0.21 |
0 |
| 2007-11-20 |
0.21 |
0.21 |
0 |
| 2007-11-19 |
0.21 |
0.21 |
0 |
| 2007-11-16 |
0.21 |
0.21 |
0 |
| 2007-11-15 |
0.21 |
0.21 |
0 |
| 2007-11-14 |
0.21 |
0.21 |
0 |
| 2007-11-13 |
0.21 |
0.21 |
0 |
| 2007-11-12 |
0.21 |
0.21 |
0 |
| 2007-11-08 |
0.21 |
0.21 |
0 |
| 2007-11-07 |
0.21 |
0.21 |
0 |
| 2007-11-06 |
0.21 |
0.21 |
0 |
| 2007-11-05 |
0.21 |
0.21 |
0 |
| 2007-11-02 |
0.21 |
0.21 |
0 |
| 2007-11-01 |
0.21 |
0.21 |
0 |
| 2007-10-31 |
0.21 |
0.21 |
0 |
| 2007-10-30 |
0.21 |
0.21 |
0 |
| 2007-10-29 |
0.21 |
0.21 |
0 |
| 2007-10-26 |
0.21 |
0.21 |
0 |
| 2007-10-25 |
0.21 |
0.21 |
0 |
| 2007-10-24 |
0.21 |
0.21 |
0 |
| 2007-10-23 |
0.21 |
0.21 |
0 |
| 2007-10-22 |
0.21 |
0.21 |
0 |
| 2007-10-19 |
0.21 |
0.21 |
0 |
| 2007-10-18 |
0.21 |
0.21 |
0 |
| 2007-10-17 |
0.21 |
0.21 |
0 |
| 2007-10-16 |
0.21 |
0.21 |
0 |
| 2007-10-12 |
0.21 |
0.21 |
0 |
| 2007-10-11 |
0.21 |
0.21 |
0 |
| 2007-10-10 |
0.21 |
0.21 |
0 |
| 2007-10-09 |
0.21 |
0.21 |
0 |
| 2007-10-08 |
0.21 |
0.21 |
0 |
| 2007-10-05 |
0.21 |
0.21 |
0 |
| 2007-10-04 |
0.21 |
0.21 |
0 |
| 2007-10-03 |
0.21 |
0.21 |
0 |
| 2007-10-02 |
0.21 |
0.21 |
0 |
| 2007-10-01 |
0.21 |
0.21 |
0 |
| 2007-09-28 |
0.21 |
0.21 |
0 |
| 2007-09-27 |
0.21 |
0.21 |
0 |
| 2007-09-26 |
0.21 |
0.21 |
0 |
| 2007-09-25 |
0.21 |
0.21 |
0 |
| 2007-09-24 |
0.21 |
0.21 |
0 |
| 2007-09-21 |
0.21 |
0.21 |
0 |
| 2007-09-20 |
0.21 |
0.21 |
0 |
| 2007-09-19 |
0.21 |
0.21 |
0 |
| 2007-09-18 |
0.21 |
0.21 |
0 |
| 2007-09-17 |
0.21 |
0.21 |
0 |
| 2007-09-14 |
0.21 |
0.21 |
0 |
| 2007-09-13 |
0.21 |
0.21 |
0 |
| 2007-09-12 |
0.21 |
0.21 |
0 |
| 2007-09-11 |
0.21 |
0.21 |
0 |
| 2007-09-10 |
0.21 |
0.21 |
0 |
| 2007-09-07 |
0.21 |
0.21 |
0 |
| 2007-09-06 |
0.21 |
0.21 |
0 |
| 2007-09-05 |
0.21 |
0.21 |
0 |
| 2007-09-04 |
0.21 |
0.21 |
0 |
| 2007-09-03 |
0.21 |
0.21 |
0 |
| 2007-08-31 |
0.21 |
0.21 |
0 |
| 2007-08-30 |
0.21 |
0.21 |
0 |
| 2007-08-29 |
0.21 |
0.21 |
0 |
| 2007-08-28 |
0.21 |
0.21 |
0 |
| 2007-08-27 |
0.21 |
0.21 |
0 |
| 2007-08-24 |
0.21 |
0.21 |
0 |
| 2007-08-22 |
0.21 |
0.21 |
0 |
| 2007-08-21 |
0.21 |
0.21 |
0 |
| 2007-08-20 |
0.21 |
0.21 |
0 |
| 2007-08-17 |
0.21 |
0.21 |
0 |
| 2007-08-16 |
0.21 |
0.21 |
0 |
| 2007-08-15 |
0.21 |
0.21 |
0 |
| 2007-08-14 |
0.21 |
0.21 |
0 |
| 2007-08-13 |
0.21 |
0.21 |
0 |
| 2007-08-10 |
0.21 |
0.21 |
0 |
| 2007-08-09 |
0.21 |
0.21 |
0 |
| 2007-08-08 |
0.21 |
0.21 |
0 |
| 2007-08-07 |
0.21 |
0.21 |
0 |
| 2007-08-06 |
0.21 |
0.21 |
0 |
| 2007-08-03 |
0.21 |
0.21 |
0 |
| 2007-08-02 |
0.21 |
0.21 |
0 |
| 2007-08-01 |
0.21 |
0.21 |
0 |
| 0000-00-00 |
0.15 |
0.15 |
0 |
