Display optionsMobile website
Economy
Market
Advertisement

  • Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2012-12-28 0.37 0.37 0
2012-12-27 0.36 0.37 0.01
2012-12-24 0.36 0.36 0
2012-12-21 0.36 0.36 0
2012-12-20 0.35 0.36 0.01
2012-12-19 0.35 0.35 0
2012-12-18 0.35 0.35 0
2012-12-17 0.35 0.35 0
2012-12-14 0.35 0.35 0
2012-12-13 0.35 0.35 0
2012-12-12 0.34 0.35 0.01
2012-12-11 0.35 0.34 -0.01
2012-12-11 0.35 0.34 -0.01
2012-12-10 0.35 0.35 0
2012-12-06 0.34 0.35 0.01
2012-12-05 0.34 0.34 0
2012-12-04 0.35 0.36 0.01
2012-12-04 0.36 0.34 -0.02
2012-11-30 0.35 0.35 0
2012-11-29 0.34 0.35 0.01
2012-11-28 0.34 0.34 0
2012-11-27 0.34 0.34 0
2012-11-23 0.34 0.34 0
2012-11-22 0.34 0.34 0
2012-11-21 0.34 0.34 0
2012-11-20 0.34 0.34 0
2012-11-19 0.32 0.34 0.02
2012-11-16 0.35 0.32 -0.03
2012-11-15 0.32 0.35 0.03
2012-11-14 0.35 0.32 -0.03
2012-11-13 0.35 0.35 0
2012-11-12 0.34 0.35 0.01
2012-11-09 0.34 0.34 0
2012-11-08 0.34 0.34 0
2012-11-07 0.33 0.34 0.01
2012-11-06 0.34 0.33 -0.01
2012-11-05 0.34 0.34 0
2012-11-02 0.34 0.34 0
2012-11-01 0.33 0.34 0.01
2012-10-31 0.33 0.33 0
2012-10-30 0.33 0.33 0
2012-10-29 0.33 0.33 0
2012-10-25 0.32 0.33 0.01
2012-10-24 0.32 0.32 0
2012-10-23 0.32 0.32 0
2012-10-22 0.32 0.32 0
2012-10-19 0.31 0.32 0.01
2012-10-18 0.31 0.31 0
2012-10-17 0.31 0.31 0
2012-10-16 0.31 0.31 0
2012-10-15 0.31 0.31 0
2012-10-12 0.31 0.31 0
2012-10-11 0.31 0.31 0
2012-10-10 0.31 0.31 0
2012-10-09 0.32 0.31 -0.01
2012-10-08 0.31 0.32 0.01
2012-10-05 0.31 0.31 0
2012-10-04 0.31 0.31 0
2012-10-03 0.32 0.31 -0.01
2012-10-02 0.33 0.32 -0.01
2012-10-01 0.33 0.33 0
2012-09-28 0.32 0.33 0.01
2012-09-27 0.32 0.32 0
2012-09-26 0.32 0.32 0
2012-09-25 0.33 0.32 -0.01
2012-09-24 0.33 0.33 0
2012-09-20 0.33 0.33 0
2012-09-19 0.33 0.33 0
2012-09-18 0.33 0.33 0
2012-09-17 0.33 0.33 0
2012-09-14 0.33 0.33 0
2012-09-13 0.33 0.33 0
2012-09-12 0.32 0.33 0.01
2012-09-11 0.32 0.32 0
2012-09-10 0.33 0.32 -0.01
2012-09-07 0.33 0.33 0
2012-09-06 0.32 0.33 0.01
2012-09-05 0.32 0.32 0
2012-09-04 0.32 0.32 0
2012-09-03 0.32 0.32 0
2012-08-31 0.32 0.32 0
2012-08-30 0.31 0.32 0.01
2012-08-29 0.30 0.31 0.01
2012-08-28 0.30 0.30 0
2012-08-27 0.29 0.30 0.01
2012-08-24 0.29 0.29 0
2012-08-23 0.29 0.29 0
2012-08-22 0.29 0.29 0
2012-08-21 0.29 0.29 0
2012-08-17 0.29 0.29 0
2012-08-16 0.29 0.29 0
2012-08-15 0.29 0.29 0
2012-08-14 0.29 0.29 0
2012-08-13 0.29 0.29 0
2012-08-09 0.29 0.29 0
2012-08-08 0.29 0.29 0
2012-08-07 0.29 0.29 0
2012-08-06 0.29 0.29 0
2012-08-03 0.29 0.29 0
2012-08-02 0.29 0.29 0
Self AdvertsCreate one »
Affordable software
Develop a software for your business ?
Bet & Win Now!
Safaribet - Your passion, Your Game!
Shipping & Clearing
Your SHIPPING, CUSTOMS CLEARING partner