You are here: HomeBusinessGhana Stock ExchangeUnilever

Unilever

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-02-03 4.00 4.00 0
2009-02-02 4.00 4.00 0
2009-01-30 4.00 4.00 0
2009-01-29 4.00 4.00 0
2009-01-28 4.00 4.00 0
2009-01-27 4.00 4.00 0
2009-01-26 4.00 4.00 0
2009-01-23 4.00 4.00 0
2009-01-22 4.00 4.00 0
2009-01-21 4.00 4.00 0
2009-01-20 4.00 4.00 0
2009-01-19 4.00 4.00 0
2009-01-16 4.00 4.00 0
2009-01-15 4.00 4.00 0
2009-01-14 4.00 4.00 0
2009-01-13 4.00 4.00 0
2009-01-12 4.00 4.00 0
2009-01-09 4.00 4.00 0
2009-01-08 4.00 4.00 0
2009-01-07 4.00 4.00 0
2009-01-06 4.00 4.00 0
2009-01-05 4.00 4.00 0
2009-01-02 4.00 4.00 0
2008-12-31 4.00 4.00 0
2008-12-30 4.00 4.00 0
2008-12-29 4.00 4.00 0
2008-12-24 4.00 4.00 0
2008-12-23 4.00 4.00 0
2008-12-22 4.00 4.00 0
2008-12-19 4.00 4.00 0
2008-12-18 4.00 4.00 0
2008-12-18 4.00 4.00 0
2008-12-17 4.00 4.00 0
2008-12-17 4.00 4.00 0
2008-12-16 4.00 4.00 0
2008-12-15 4.00 4.00 0
2008-12-12 4.00 4.00 0
2008-12-11 4.00 4.00 0
2008-12-10 4.00 4.00 0
2008-12-09 4.00 4.00 0
2008-12-04 4.00 4.00 0
2008-12-03 4.00 4.00 0
2008-12-02 4.40 4.00 -0.4
2008-12-01 4.40 4.40 0
2008-11-28 4.40 4.40 0
2008-11-27 4.40 4.40 0
2008-11-26 4.40 4.40 0
2008-11-25 4.40 4.40 0
2008-11-24 4.40 4.40 0
2008-11-21 4.40 4.40 0
2008-11-20 4.40 4.40 0
2008-11-19 4.40 4.40 0
2008-11-18 4.40 4.40 0
2008-11-17 4.40 4.40 0
2008-11-14 4.40 4.40 0
2008-11-13 4.40 4.40 0
2008-11-12 4.40 4.40 0
2008-11-11 4.40 4.40 0
2008-11-10 4.45 4.40 -0.05
2008-11-07 4.58 4.45 -0.13
2008-11-06 4.58 4.58 0
2008-11-05 4.58 4.58 0
2008-11-04 4.58 4.58 0
2008-11-03 4.58 4.58 0
2008-10-31 4.58 4.58 0
2008-10-30 4.58 4.58 0
2008-10-29 4.58 4.58 0
2008-10-28 4.58 4.58 0
2008-10-27 4.58 4.58 0
2008-10-24 4.58 4.58 0
2008-10-23 4.58 4.58 0
2008-10-22 4.60 4.58 -0.02
2008-10-21 4.60 4.60 0
2008-10-20 4.60 4.60 0
2008-10-17 4.60 4.60 0
2008-10-17 4.60 4.60 0
2008-10-17 4.60 4.60 0
2008-10-15 4.60 4.60 0
2008-10-14 4.60 4.60 0
2008-10-13 4.60 4.60 0
2008-10-10 4.60 4.60 0
2008-10-09 4.60 4.60 0
2008-10-08 4.60 4.60 0
2008-10-07 4.60 4.60 0
2008-10-06 4.60 4.60 0
2008-10-03 4.55 4.60 0.05
2008-10-02 4.55 4.55 0
2008-10-01 4.50 4.55 0.05
2008-09-29 4.30 4.50 0.2
2008-09-26 4.30 4.30 0
2008-09-25 4.30 4.30 0
2008-09-24 4.30 4.30 0
2008-09-23 4.30 4.30 0
2008-09-22 4.19 4.30 0.11
2008-09-19 4.17 4.19 0.02
2008-09-18 4.16 4.17 0.01
2008-09-17 4.12 4.16 0.04
2008-09-16 4.11 4.12 0.01
2008-09-15 4.10 4.11 0.01
2008-09-12 4.10 4.10 0