You are here: HomeBusinessGhana Stock ExchangeUnilever

Unilever

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-12-08 3.41 3.41 0
2009-12-07 3.41 3.41 0
2009-12-03 3.41 3.41 0
2009-12-02 3.41 3.41 0
2009-12-01 3.41 3.41 0
2009-11-30 3.41 3.41 0
2009-11-26 3.41 3.41 0
2009-11-25 3.42 3.41 -0.01
2009-11-24 3.42 3.42 0
2009-11-23 3.42 3.42 0
2009-11-20 3.42 3.42 0
2009-11-19 3.42 3.42 0
2009-11-18 3.42 3.42 0
2009-11-17 3.42 3.42 0
2009-11-16 3.42 3.42 0
2009-11-13 3.42 3.42 0
2009-11-12 3.42 3.42 0
2009-11-11 3.42 3.42 0
2009-11-10 3.42 3.42 0
2009-11-09 3.42 3.42 0
2009-11-06 3.42 3.42 0
2009-11-05 3.42 3.42 0
2009-11-04 3.42 3.42 0
2009-11-03 3.42 3.42 0
2009-11-02 3.42 3.42 0
2009-10-30 3.42 3.42 0
2009-10-29 3.42 3.42 0
2009-10-28 3.42 3.42 0
2009-10-27 3.42 3.42 0
2009-10-26 3.42 3.42 0
2009-10-23 3.42 3.42 0
2009-10-22 3.42 3.42 0
2009-10-21 3.42 3.42 0
2009-10-20 3.42 3.42 0
2009-10-19 3.42 3.42 0
2009-10-16 3.42 3.42 0
2009-10-15 3.42 3.42 0
2009-10-14 3.42 3.42 0
2009-10-13 3.42 3.42 0
2009-10-12 3.42 3.42 0
2009-10-09 3.42 3.42 0
2009-10-08 3.42 3.42 0
2009-10-07 3.42 3.42 0
2009-10-06 3.42 3.42 0
2009-10-05 3.42 3.42 0
2009-10-02 3.42 3.42 0
2009-10-01 3.42 3.42 0
2009-09-30 3.42 3.42 0
2009-09-29 3.42 3.42 0
2009-09-28 3.42 3.42 0
2009-09-25 3.42 3.42 0
2009-09-24 3.42 3.42 0
2009-09-23 3.42 3.42 0
2009-09-22 3.42 3.42 0
2009-09-18 3.42 3.42 0
2009-09-17 3.42 3.42 0
2009-09-16 3.42 3.42 0
2009-09-15 3.42 3.42 0
2009-09-14 3.42 3.42 0
2009-09-11 3.42 3.42 0
2009-09-10 3.42 3.42 0
2009-09-09 3.42 3.42 0
2009-09-08 3.42 3.42 0
2009-09-07 3.42 3.42 0
2009-09-04 3.42 3.42 0
2009-09-03 3.42 3.42 0
2009-09-02 3.42 3.42 0
2009-09-01 3.42 3.42 0
2009-08-31 3.42 3.42 0
2009-08-28 3.42 3.42 0
2009-08-27 3.42 3.42 0
2009-08-26 3.42 3.42 0
2009-08-25 3.42 3.42 0
2009-08-24 3.42 3.42 0
2009-08-21 3.42 3.42 0
2009-08-20 3.42 3.42 0
2009-08-19 3.42 3.42 0
2009-08-18 3.42 3.42 0
2009-08-17 3.42 3.42 0
2009-08-14 3.42 3.42 0
2009-08-13 3.42 3.42 0
2009-08-12 3.42 3.42 0
2009-08-11 3.42 3.42 0
2009-08-10 3.42 3.42 0
2009-08-07 3.42 3.42 0
2009-08-06 3.42 3.42 0
2009-08-05 3.42 3.42 0
2009-08-04 3.40 3.42 0.02
2009-08-03 3.40 3.40 0
2009-07-31 3.40 3.40 0
2009-07-30 3.40 3.40 0
2009-07-29 3.40 3.40 0
2009-07-28 3.43 3.40 -0.03
2009-07-27 3.43 3.43 0
2009-07-24 3.43 3.43 0
2009-07-23 3.43 3.43 0
2009-07-22 3.43 3.43 0
2009-07-21 3.43 3.43 0
2009-07-20 3.44 3.43 -0.01
2009-07-17 3.44 3.44 0