Display options Mobile website

Unilever

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-03-15 3.39 3.39 0
2010-03-12 3.39 3.39 0
2010-03-11 3.39 3.39 0
2010-03-10 3.39 3.39 0
2010-03-09 3.39 3.39 0
2010-03-05 3.39 3.39 0
2010-03-04 3.39 3.39 0
2010-03-03 3.39 3.39 0
2010-03-02 3.39 3.39 0
2010-03-01 3.39 3.39 0
2010-02-26 3.39 3.39 0
2010-02-25 3.39 3.39 0
2010-02-24 3.39 3.39 0
2010-02-23 3.39 3.39 0
2010-02-22 3.39 3.39 0
2010-02-19 3.39 3.39 0
2010-02-18 3.39 3.39 0
2010-02-17 3.39 3.39 0
2010-02-16 3.39 3.39 0
2010-02-15 3.39 3.39 0
2010-02-12 3.39 3.39 0
2010-02-11 3.39 3.39 0
2010-02-10 3.39 3.39 0
2010-02-09 3.39 3.39 0
2010-02-08 3.39 3.39 0
2010-02-05 3.39 3.39 0
2010-02-04 3.39 3.39 0
2010-02-03 3.39 3.39 0
2010-02-02 3.39 3.39 0
2010-02-01 3.40 3.40 0
2010-01-29 3.40 3.40 0
2010-01-28 3.40 3.40 0
2010-01-27 3.40 3.40 0
2010-01-26 3.40 3.40 0
2010-01-25 3.40 3.40 0
2010-01-22 3.40 3.40 0
2010-01-21 3.40 3.40 0
2010-01-20 3.40 3.40 0
2010-01-19 3.40 3.40 0
2010-01-18 3.40 3.40 0
2010-01-15 3.40 3.40 0
2010-01-14 3.40 3.40 0
2010-01-13 3.40 3.40 0
2010-01-12 3.40 3.40 0
2010-01-11 3.40 3.40 0
2010-01-08 3.40 3.40 0
2010-01-07 3.40 3.40 0
2010-01-06 3.40 3.40 0
2010-01-05 3.40 3.40 0
2010-01-04 3.40 3.40 0
2009-12-31 3.40 3.40 0
2009-12-30 3.40 3.40 0
2009-12-29 3.40 3.40 0
2009-12-24 3.40 3.40 0
2009-12-23 3.40 3.40 0
2009-12-22 3.40 3.40 0
2009-12-21 3.40 3.40 0
2009-12-18 3.40 3.40 0
2009-12-17 3.40 3.40 0
2009-12-16 3.40 3.40 0
2009-12-15 3.40 3.40 0
2009-12-14 3.41 3.40 -0.01
2009-12-11 3.41 3.41 0
2009-12-10 3.41 3.41 0
2009-12-09 3.41 3.41 0
2009-12-08 3.41 3.41 0
2009-12-07 3.41 3.41 0
2009-12-03 3.41 3.41 0
2009-12-02 3.41 3.41 0
2009-12-01 3.41 3.41 0
2009-11-30 3.41 3.41 0
2009-11-26 3.41 3.41 0
2009-11-25 3.42 3.41 -0.01
2009-11-24 3.42 3.42 0
2009-11-23 3.42 3.42 0
2009-11-20 3.42 3.42 0
2009-11-19 3.42 3.42 0
2009-11-18 3.42 3.42 0
2009-11-17 3.42 3.42 0
2009-11-16 3.42 3.42 0
2009-11-13 3.42 3.42 0
2009-11-12 3.42 3.42 0
2009-11-11 3.42 3.42 0
2009-11-10 3.42 3.42 0
2009-11-09 3.42 3.42 0
2009-11-06 3.42 3.42 0
2009-11-05 3.42 3.42 0
2009-11-04 3.42 3.42 0
2009-11-03 3.42 3.42 0
2009-11-02 3.42 3.42 0
2009-10-30 3.42 3.42 0
2009-10-29 3.42 3.42 0
2009-10-28 3.42 3.42 0
2009-10-27 3.42 3.42 0
2009-10-26 3.42 3.42 0
2009-10-23 3.42 3.42 0
2009-10-22 3.42 3.42 0
2009-10-21 3.42 3.42 0
2009-10-20 3.42 3.42 0
2009-10-19 3.42 3.42 0