Unilever

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-10-22 5.38 5.45 0.07
2010-10-21 5.38 5.45 0.07
2010-10-20 5.35 5.38 0.03
2010-10-19 5.35 5.38 0.03
2010-10-18 5.35 5.36 0.01
2010-10-15 5.30 5.35 0.05
2010-10-14 5.11 5.30 0.19
2010-10-13 5.11 5.30 0.19
2010-10-12 5.11 5.30 0.19
2010-10-11 5.11 5.30 0.19
2010-10-08 5.06 5.11 0.05
2010-10-07 5.06 5.11 0.05
2010-10-06 5.06 5.11 0.05
2010-10-05 5.06 5.11 0.05
2010-10-04 5.06 5.11 0.05
2010-10-01 5.06 5.11 0.05
2010-09-30 5.05 5.06 0.01
2010-09-29 5.01 5.05 0.04
2010-09-28 5.01 5.05 0.04
2010-09-27 5.01 5.05 0.04
2010-09-24 5.01 5.05 0.04
2010-09-23 5.01 5.60 0.59
2010-09-22 4.30 5.01 0.71
2010-09-20 4.30 5.01 0.71
2010-09-17 4.30 5.01 0.71
2010-09-16 4.30 5.00 0.7
2010-09-15 4.30 5.00 0.7
2010-09-14 4.30 5.00 0.7
2010-09-13 4.30 5.00 0.7
2010-09-09 4.30 5.00 0.7
2010-09-08 4.30 5.00 0.7
2010-09-07 4.30 5.00 0.7
2010-09-06 4.30 4.40 0.1
2010-09-03 4.30 4.40 0.1
2010-09-02 4.30 4.40 0.1
2010-09-01 4.30 4.40 0.1
2010-08-31 4.30 4.40 0.1
2010-08-30 4.30 4.40 0.1
2010-08-27 4.30 4.40 0.1
2010-08-26 4.30 4.40 0.1
2010-08-25 4.25 4.30 0.05
2010-08-24 4.25 4.30 0.05
2010-08-23 4.25 4.30 0.05
2010-08-20 4.25 4.30 0.05
2010-08-19 4.15 4.25 0.1
2010-08-18 4.00 4.15 0.15
2010-08-17 3.61 4.00 0.39
2010-08-16 3.61 4.00 0.39
2010-08-13 3.61 3.85 0.24
2010-08-12 3.61 3.65 0.04
2010-08-11 3.61 3.65 0.04
2010-08-10 3.61 3.65 0.04
2010-08-09 3.61 3.65 0.04
2010-08-06 3.61 3.65 0.04
2010-08-05 3.60 3.61 0.01
2010-08-04 3.56 3.60 0.04
2010-08-03 3.56 3.60 0.04
2010-08-02 3.56 3.60 0.04
2010-07-30 3.56 3.60 0.04
2010-07-29 3.56 3.60 0.04
2010-07-28 3.56 3.60 0.04
2010-07-27 3.56 3.56 0
2010-07-26 3.56 3.56 0
2010-07-23 3.56 3.56 0
2010-07-22 3.60 3.56 -0.04
2010-07-21 3.64 3.56 -0.08
2010-07-20 3.64 3.56 -0.08
2010-07-19 3.64 3.70 0.06
2010-07-16 3.64 3.70 0.06
2010-07-15 3.64 3.70 0.06
2010-07-14 3.64 3.70 0.06
2010-07-13 3.64 3.65 0.01
2010-07-12 3.60 3.65 0.05
2010-07-09 3.60 3.65 0.05
2010-07-08 3.60 3.65 0.05
2010-07-07 3.60 3.60 0
2010-07-06 3.60 3.60 0
2010-07-05 3.60 3.60 0
2010-07-02 3.60 3.60 0
2010-06-30 3.60 3.60 0
2010-06-29 3.60 3.60 0
2010-06-28 3.55 3.55 0
2010-06-25 3.55 3.55 0
2010-06-24 3.50 3.50 0
2010-06-23 3.50 3.50 0
2010-06-22 3.41 3.41 0
2010-06-21 3.41 3.41 0
2010-06-18 3.41 3.41 0
2010-06-17 3.41 3.41 0
2010-06-16 3.97 3.41 -0.56
2010-06-15 3.97 3.40 -0.57
2010-06-14 3.97 3.40 -0.57
2010-06-11 3.92 3.95 0.03
2010-06-10 3.86 3.92 0.06
2010-06-09 3.86 3.92 0.06
2010-06-08 3.86 3.92 0.06
2010-06-07 3.86 3.92 0.06
2010-06-04 3.86 3.87 0.01
2010-06-03 3.86 3.87 0.01
2010-06-02 3.86 3.87 0.01