Display options Mobile website

Unilever

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-05-19 3.77 3.80 0.03
2010-05-18 3.69 3.77 0.08
2010-05-17 3.69 3.72 0.03
2010-05-14 3.69 3.72 0.03
2010-05-13 3.69 3.72 0.03
2010-05-12 3.69 3.72 0.03
2010-05-11 3.69 3.72 0.03
2010-05-10 3.68 3.69 0.01
2010-05-07 3.65 3.68 0.03
2010-05-06 3.65 3.68 0.03
2010-05-05 3.62 3.65 0.03
2010-05-04 3.52 3.62 0.1
2010-04-30 3.52 3.62 0.1
2010-04-29 3.52 3.60 0.08
2010-04-28 3.52 3.56 0.04
2010-04-27 3.46 3.52 0.06
2010-04-26 3.46 3.46 0
2010-04-23 3.46 3.46 0
2010-04-22 3.46 3.46 0
2010-04-21 3.46 3.46 0
2010-04-20 3.46 3.46 0
2010-04-19 3.46 3.46 0
2010-04-16 3.46 3.46 0
2010-04-15 3.46 3.46 0
2010-04-14 3.46 3.46 0
2010-04-13 3.40 3.40 0
2010-04-12 3.40 3.40 0
2010-04-08 3.39 3.40 0.01
2010-04-07 3.39 3.40 0.01
2010-04-06 3.39 3.39 0
2010-04-01 3.39 3.39 0
2010-03-31 3.39 3.39 0
2010-03-30 3.39 3.39 0
2010-03-29 3.39 3.39 0
2010-03-26 3.39 3.39 0
2010-03-25 3.39 3.39 0
2010-03-24 3.39 3.39 0
2010-03-23 3.39 3.39 0
2010-03-22 3.39 3.39 0
2010-03-19 3.39 3.39 0
2010-03-18 3.39 3.39 0
2010-03-17 3.39 3.39 0
2010-03-16 3.39 3.39 0
2010-03-15 3.39 3.39 0
2010-03-12 3.39 3.39 0
2010-03-11 3.39 3.39 0
2010-03-10 3.39 3.39 0
2010-03-09 3.39 3.39 0
2010-03-05 3.39 3.39 0
2010-03-04 3.39 3.39 0
2010-03-03 3.39 3.39 0
2010-03-02 3.39 3.39 0
2010-03-01 3.39 3.39 0
2010-02-26 3.39 3.39 0
2010-02-25 3.39 3.39 0
2010-02-24 3.39 3.39 0
2010-02-23 3.39 3.39 0
2010-02-22 3.39 3.39 0
2010-02-19 3.39 3.39 0
2010-02-18 3.39 3.39 0
2010-02-17 3.39 3.39 0
2010-02-16 3.39 3.39 0
2010-02-15 3.39 3.39 0
2010-02-12 3.39 3.39 0
2010-02-11 3.39 3.39 0
2010-02-10 3.39 3.39 0
2010-02-09 3.39 3.39 0
2010-02-08 3.39 3.39 0
2010-02-05 3.39 3.39 0
2010-02-04 3.39 3.39 0
2010-02-03 3.39 3.39 0
2010-02-02 3.39 3.39 0
2010-02-01 3.40 3.40 0
2010-01-29 3.40 3.40 0
2010-01-28 3.40 3.40 0
2010-01-27 3.40 3.40 0
2010-01-26 3.40 3.40 0
2010-01-25 3.40 3.40 0
2010-01-22 3.40 3.40 0
2010-01-21 3.40 3.40 0
2010-01-20 3.40 3.40 0
2010-01-19 3.40 3.40 0
2010-01-18 3.40 3.40 0
2010-01-15 3.40 3.40 0
2010-01-14 3.40 3.40 0
2010-01-13 3.40 3.40 0
2010-01-12 3.40 3.40 0
2010-01-11 3.40 3.40 0
2010-01-08 3.40 3.40 0
2010-01-07 3.40 3.40 0
2010-01-06 3.40 3.40 0
2010-01-05 3.40 3.40 0
2010-01-04 3.40 3.40 0
2009-12-31 3.40 3.40 0
2009-12-30 3.40 3.40 0
2009-12-29 3.40 3.40 0
2009-12-24 3.40 3.40 0
2009-12-23 3.40 3.40 0
2009-12-22 3.40 3.40 0
2009-12-21 3.40 3.40 0