Unilever

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-01-12 6.80 6.80 0
2012-01-11 6.64 6.80 0.16
2012-01-10 6.64 6.64 0
2012-01-09 6.63 6.64 0.01
2012-01-06 6.64 6.63 -0.01
2012-01-05 6.64 6.64 0
2012-01-04 6.64 6.64 0
2012-01-03 6.64 6.64 0
2011-12-30 6.64 6.64 0
2011-12-29 6.64 6.64 0
2011-12-28 6.64 6.64 0
2011-12-23 6.63 6.64 0.01
2011-12-22 6.63 6.63 0
2011-12-21 6.63 6.63 0
2011-12-20 6.63 6.63 0
2011-12-19 6.63 6.63 0
2011-12-16 6.63 6.63 0
2011-12-15 6.63 6.63 0
2011-12-14 6.62 6.63 0.01
2011-12-13 6.62 6.62 0
2011-12-12 6.62 6.62 0
2011-12-09 6.60 6.62 0.02
2011-12-08 6.60 6.60 0
2011-12-07 6.60 6.60 0
2011-12-06 6.60 6.60 0
2011-12-05 6.60 6.60 0
2011-12-01 6.60 6.60 0
2011-11-30 6.60 6.60 0
2011-11-29 6.60 6.60 0
2011-11-28 6.60 6.60 0
2011-11-25 6.60 6.60 0
2011-11-24 6.60 6.60 0
2011-11-23 6.60 6.60 0
2011-11-22 6.60 6.60 0
2011-11-21 6.60 6.60 0
2011-11-18 6.60 6.60 0
2011-11-17 6.60 6.60 0
2011-11-16 6.60 6.60 0
2011-11-15 6.60 6.60 0
2011-11-14 6.60 6.60 0
2011-11-11 6.60 6.60 0
2011-11-10 6.60 6.60 0
2011-11-09 6.60 6.60 0
2011-11-08 6.60 6.60 0
2011-11-04 6.60 6.60 0
2011-11-03 6.60 6.60 0
2011-11-02 6.60 6.60 0
2011-11-01 6.60 6.60 0
2011-10-31 6.60 6.60 0
2011-10-28 6.65 6.60 -0.05
2011-10-27 6.69 6.65 -0.04
2011-10-26 6.70 6.69 -0.01
2011-10-25 6.70 6.70 0
2011-10-24 6.70 6.70 0
2011-10-21 6.70 6.70 0
2011-10-20 6.70 6.70 0
2011-10-19 6.70 6.70 0
2011-10-18 6.70 6.70 0
2011-10-17 6.70 6.70 0
2011-10-14 6.70 6.70 0
2011-10-13 6.70 6.70 0
2011-10-12 6.70 6.70 0
2011-10-11 6.70 6.70 0
2011-10-10 6.70 6.70 0
2011-10-07 6.70 6.70 0
2011-10-06 6.70 6.70 0
2011-10-05 6.70 6.70 0
2011-10-04 6.70 6.70 0
2011-10-03 6.70 6.70 0
2011-09-30 6.70 6.70 0
2011-09-29 6.70 6.70 0
2011-09-28 6.78 6.70 -0.08
2011-09-27 6.78 6.78 0
2011-09-26 6.78 6.78 0
2011-09-23 6.78 6.78 0
2011-09-22 6.80 6.78 -0.02
2011-09-20 6.80 6.80 0
2011-09-19 6.80 6.80 0
2011-09-16 7.00 6.80 -0.2
2011-09-15 7.00 7.00 0
2011-09-14 7.00 7.00 0
2011-09-13 7.00 7.00 0
2011-09-12 7.00 7.00 0
2011-09-09 7.00 7.00 0
2011-09-08 7.00 7.00 0
2011-09-07 7.40 7.00 -0.4
2011-09-06 7.40 7.40 0
2011-09-05 7.40 7.40 0
2011-09-02 7.40 7.40 0
2011-09-01 7.40 7.40 0
2011-08-30 7.40 7.40 0
2011-08-29 7.44 7.40 -0.04
2011-08-26 7.44 7.44 0
2011-08-25 7.44 7.44 0
2011-08-24 7.52 7.44 -0.08
2011-08-22 7.52 7.52 0
2011-08-19 7.52 7.52 0
2011-08-18 7.52 7.52 0
2011-08-17 7.52 7.52 0
2011-08-16 7.52 7.52 0