Unilever

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-08-24 4.25 4.30 0.05
2010-08-23 4.25 4.30 0.05
2010-08-20 4.25 4.30 0.05
2010-08-19 4.15 4.25 0.1
2010-08-18 4.00 4.15 0.15
2010-08-17 3.61 4.00 0.39
2010-08-16 3.61 4.00 0.39
2010-08-13 3.61 3.85 0.24
2010-08-12 3.61 3.65 0.04
2010-08-11 3.61 3.65 0.04
2010-08-10 3.61 3.65 0.04
2010-08-09 3.61 3.65 0.04
2010-08-06 3.61 3.65 0.04
2010-08-05 3.60 3.61 0.01
2010-08-04 3.56 3.60 0.04
2010-08-03 3.56 3.60 0.04
2010-08-02 3.56 3.60 0.04
2010-07-30 3.56 3.60 0.04
2010-07-29 3.56 3.60 0.04
2010-07-28 3.56 3.60 0.04
2010-07-27 3.56 3.56 0
2010-07-26 3.56 3.56 0
2010-07-23 3.56 3.56 0
2010-07-22 3.60 3.56 -0.04
2010-07-21 3.64 3.56 -0.08
2010-07-20 3.64 3.56 -0.08
2010-07-19 3.64 3.70 0.06
2010-07-16 3.64 3.70 0.06
2010-07-15 3.64 3.70 0.06
2010-07-14 3.64 3.70 0.06
2010-07-13 3.64 3.65 0.01
2010-07-12 3.60 3.65 0.05
2010-07-09 3.60 3.65 0.05
2010-07-08 3.60 3.65 0.05
2010-07-07 3.60 3.60 0
2010-07-06 3.60 3.60 0
2010-07-05 3.60 3.60 0
2010-07-02 3.60 3.60 0
2010-06-30 3.60 3.60 0
2010-06-29 3.60 3.60 0
2010-06-28 3.55 3.55 0
2010-06-25 3.55 3.55 0
2010-06-24 3.50 3.50 0
2010-06-23 3.50 3.50 0
2010-06-22 3.41 3.41 0
2010-06-21 3.41 3.41 0
2010-06-18 3.41 3.41 0
2010-06-17 3.41 3.41 0
2010-06-16 3.97 3.41 -0.56
2010-06-15 3.97 3.40 -0.57
2010-06-14 3.97 3.40 -0.57
2010-06-11 3.92 3.95 0.03
2010-06-10 3.86 3.92 0.06
2010-06-09 3.86 3.92 0.06
2010-06-08 3.86 3.92 0.06
2010-06-07 3.86 3.92 0.06
2010-06-04 3.86 3.87 0.01
2010-06-03 3.86 3.87 0.01
2010-06-02 3.86 3.87 0.01
2010-06-01 3.82 3.86 0.04
2010-05-31 3.80 3.82 0.02
2010-05-28 3.80 3.82 0.02
2010-05-27 3.77 3.80 0.03
2010-05-26 3.77 3.80 0.03
2010-05-24 3.77 3.80 0.03
2010-05-21 3.77 3.80 0.03
2010-05-20 3.77 3.80 0.03
2010-05-19 3.77 3.80 0.03
2010-05-18 3.69 3.77 0.08
2010-05-17 3.69 3.72 0.03
2010-05-14 3.69 3.72 0.03
2010-05-13 3.69 3.72 0.03
2010-05-12 3.69 3.72 0.03
2010-05-11 3.69 3.72 0.03
2010-05-10 3.68 3.69 0.01
2010-05-07 3.65 3.68 0.03
2010-05-06 3.65 3.68 0.03
2010-05-05 3.62 3.65 0.03
2010-05-04 3.52 3.62 0.1
2010-04-30 3.52 3.62 0.1
2010-04-29 3.52 3.60 0.08
2010-04-28 3.52 3.56 0.04
2010-04-27 3.46 3.52 0.06
2010-04-26 3.46 3.46 0
2010-04-23 3.46 3.46 0
2010-04-22 3.46 3.46 0
2010-04-21 3.46 3.46 0
2010-04-20 3.46 3.46 0
2010-04-19 3.46 3.46 0
2010-04-16 3.46 3.46 0
2010-04-15 3.46 3.46 0
2010-04-14 3.46 3.46 0
2010-04-13 3.40 3.40 0
2010-04-12 3.40 3.40 0
2010-04-08 3.39 3.40 0.01
2010-04-07 3.39 3.40 0.01
2010-04-06 3.39 3.39 0
2010-04-01 3.39 3.39 0
2010-03-31 3.39 3.39 0
2010-03-30 3.39 3.39 0