Display options Mobile website

Unilever

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-10-09 3.42 3.42 0
2009-10-08 3.42 3.42 0
2009-10-07 3.42 3.42 0
2009-10-06 3.42 3.42 0
2009-10-05 3.42 3.42 0
2009-10-02 3.42 3.42 0
2009-10-01 3.42 3.42 0
2009-09-30 3.42 3.42 0
2009-09-29 3.42 3.42 0
2009-09-28 3.42 3.42 0
2009-09-25 3.42 3.42 0
2009-09-24 3.42 3.42 0
2009-09-23 3.42 3.42 0
2009-09-22 3.42 3.42 0
2009-09-18 3.42 3.42 0
2009-09-17 3.42 3.42 0
2009-09-16 3.42 3.42 0
2009-09-15 3.42 3.42 0
2009-09-14 3.42 3.42 0
2009-09-11 3.42 3.42 0
2009-09-10 3.42 3.42 0
2009-09-09 3.42 3.42 0
2009-09-08 3.42 3.42 0
2009-09-07 3.42 3.42 0
2009-09-04 3.42 3.42 0
2009-09-03 3.42 3.42 0
2009-09-02 3.42 3.42 0
2009-09-01 3.42 3.42 0
2009-08-31 3.42 3.42 0
2009-08-28 3.42 3.42 0
2009-08-27 3.42 3.42 0
2009-08-26 3.42 3.42 0
2009-08-25 3.42 3.42 0
2009-08-24 3.42 3.42 0
2009-08-21 3.42 3.42 0
2009-08-20 3.42 3.42 0
2009-08-19 3.42 3.42 0
2009-08-18 3.42 3.42 0
2009-08-17 3.42 3.42 0
2009-08-14 3.42 3.42 0
2009-08-13 3.42 3.42 0
2009-08-12 3.42 3.42 0
2009-08-11 3.42 3.42 0
2009-08-10 3.42 3.42 0
2009-08-07 3.42 3.42 0
2009-08-06 3.42 3.42 0
2009-08-05 3.42 3.42 0
2009-08-04 3.40 3.42 0.02
2009-08-03 3.40 3.40 0
2009-07-31 3.40 3.40 0
2009-07-30 3.40 3.40 0
2009-07-29 3.40 3.40 0
2009-07-28 3.43 3.40 -0.03
2009-07-27 3.43 3.43 0
2009-07-24 3.43 3.43 0
2009-07-23 3.43 3.43 0
2009-07-22 3.43 3.43 0
2009-07-21 3.43 3.43 0
2009-07-20 3.44 3.43 -0.01
2009-07-17 3.44 3.44 0
2009-07-16 3.44 3.44 0
2009-07-15 3.45 3.44 -0.01
2009-07-14 3.45 3.45 0
2009-07-13 3.45 3.45 0
2009-07-10 3.45 3.45 0
2009-07-09 3.45 3.45 0
2009-07-08 3.45 3.45 0
2009-07-07 3.45 3.45 0
2009-07-06 3.45 3.45 0
2009-07-03 3.49 3.45 -0.04
2009-07-02 3.49 3.49 0
2009-06-30 3.49 3.49 0
2009-06-29 3.49 3.49 0
2009-06-26 3.49 3.49 0
2009-06-25 3.50 3.49 -0.01
2009-06-24 3.50 3.50 0
2009-06-23 3.50 3.50 0
2009-06-22 3.50 3.50 0
2009-06-19 3.50 3.50 0
2009-06-18 3.50 3.50 0
2009-06-17 3.50 3.50 0
2009-06-16 3.50 3.50 0
2009-06-15 3.50 3.50 0
2009-06-12 3.50 3.50 0
2009-06-11 3.50 3.50 0
2009-06-10 3.50 3.50 0
2009-06-09 3.50 3.50 0
2009-06-08 3.50 3.50 0
2009-06-05 3.50 3.50 0
2009-06-04 3.50 3.50 0
2009-06-03 3.50 3.50 0
2009-06-02 3.50 3.50 0
2009-06-01 3.50 3.50 0
2009-05-29 3.50 3.50 0
2009-05-28 3.50 3.50 0
2009-05-27 3.50 3.50 0
2009-05-26 3.50 3.50 0
2009-05-22 3.50 3.50 0
2009-05-21 3.50 3.50 0
2009-05-20 3.50 3.50 0