Display options Mobile website

Trust Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-08-19 1.33 1.33 0
2009-08-18 1.33 1.33 0
2009-08-17 1.33 1.33 0
2009-08-14 1.33 1.33 0
2009-08-13 1.33 1.33 0
2009-08-12 1.33 1.33 0
2009-08-11 1.33 1.33 0
2009-08-10 1.33 1.33 0
2009-08-07 1.33 1.33 0
2009-08-06 1.33 1.33 0
2009-08-05 1.33 1.33 0
2009-08-04 1.33 1.33 0
2009-08-03 1.33 1.33 0
2009-07-31 1.33 1.33 0
2009-07-30 1.33 1.33 0
2009-07-29 1.33 1.33 0
2009-07-28 1.33 1.33 0
2009-07-27 1.33 1.33 0
2009-07-24 1.33 1.33 0
2009-07-23 1.33 1.33 0
2009-07-22 1.33 1.33 0
2009-07-21 1.33 1.33 0
2009-07-20 1.33 1.33 0
2009-07-17 1.33 1.33 0
2009-07-16 1.33 1.33 0
2009-07-15 1.33 1.33 0
2009-07-14 1.33 1.33 0
2009-07-13 1.33 1.33 0
2009-07-10 1.33 1.33 0
2009-07-09 1.33 1.33 0
2009-07-08 1.33 1.33 0
2009-07-07 1.33 1.33 0
2009-07-06 1.33 1.33 0
2009-07-03 1.33 1.33 0
2009-07-02 1.33 1.33 0
2009-06-30 1.33 1.33 0
2009-06-29 1.33 1.33 0
2009-06-26 1.33 1.33 0
2009-06-25 1.33 1.33 0
2009-06-24 1.33 1.33 0
2009-06-23 1.33 1.33 0
2009-06-22 1.33 1.33 0
2009-06-19 1.33 1.33 0
2009-06-18 1.33 1.33 0
2009-06-17 1.33 1.33 0
2009-06-16 1.33 1.33 0
2009-06-15 1.33 1.33 0
2009-06-12 1.33 1.33 0
2009-06-11 1.33 1.33 0
2009-06-10 1.33 1.33 0
2009-06-09 1.33 1.33 0
2009-06-08 1.33 1.33 0
2009-06-05 1.33 1.33 0
2009-06-04 1.33 1.33 0
2009-06-03 1.33 1.33 0
2009-06-02 1.33 1.33 0
2009-06-01 1.33 1.33 0
2009-05-29 1.33 1.33 0
2009-05-28 1.33 1.33 0
2009-05-27 1.33 1.33 0
2009-05-26 1.33 1.33 0
2009-05-22 1.33 1.33 0
2009-05-21 1.33 1.33 0
2009-05-20 1.33 1.33 0
2009-05-19 1.33 1.33 0
2009-05-18 1.33 1.33 0
2009-05-15 1.33 1.33 0
2009-05-14 1.33 1.33 0
2009-05-13 1.33 1.33 0
2009-05-12 1.33 1.33 0
2009-05-11 1.33 1.33 0
2009-05-08 1.33 1.33 0
2009-05-07 1.33 1.33 0
2009-05-06 1.33 1.33 0
2009-05-05 1.33 1.33 0
2009-05-04 1.33 1.33 0
2009-04-30 1.33 1.33 0
2009-04-29 1.33 1.33 0
2009-04-28 1.33 1.33 0
2009-04-27 1.33 1.33 0
2009-04-24 1.33 1.33 0
2009-04-23 1.33 1.33 0
2009-04-03 1.33 1.33 0
2009-04-02 1.33 1.33 0
2009-04-01 1.33 1.33 0
2009-03-31 1.33 1.33 0
2009-03-30 1.33 1.33 0
2009-03-27 1.33 1.33 0
2009-03-26 1.33 1.33 0
2009-03-25 1.33 1.33 0
2009-03-24 1.33 1.33 0
2009-03-23 1.33 1.33 0
2009-03-20 1.33 1.33 0
2009-03-19 1.33 1.33 0
2009-03-18 1.33 1.33 0
2009-03-17 1.33 1.33 0
2009-03-16 1.33 1.33 0
2009-03-13 1.33 1.33 0
2009-03-12 1.33 1.33 0
2009-03-11 1.33 1.33 0