Trust Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-09-23 0.40 0.40 0
2011-09-22 0.40 0.40 0
2011-09-20 0.40 0.40 0
2011-09-19 0.40 0.40 0
2011-09-16 0.40 0.40 0
2011-09-15 0.40 0.40 0
2011-09-14 0.40 0.40 0
2011-09-13 0.40 0.40 0
2011-09-12 0.40 0.40 0
2011-09-09 1.33 1.33 0
2011-09-08 1.33 1.33 0
2011-09-07 1.33 1.33 0
2011-09-06 1.33 1.33 0
2011-09-05 1.33 1.33 0
2011-09-02 1.33 1.33 0
2011-09-01 1.33 1.33 0
2011-08-30 1.33 1.33 0
2011-08-29 1.33 1.33 0
2011-08-26 1.33 1.33 0
2011-08-25 1.33 1.33 0
2011-08-24 1.33 1.33 0
2011-08-22 1.33 1.33 0
2011-08-19 1.33 1.33 0
2011-08-18 1.33 1.33 0
2011-08-17 1.33 1.33 0
2011-08-16 1.33 1.33 0
2011-08-15 1.33 1.33 0
2011-08-12 1.33 1.33 0
2011-08-11 1.33 1.33 0
2011-08-10 1.33 1.33 0
2011-08-09 1.33 1.33 0
2011-08-08 1.33 1.33 0
2011-08-05 1.33 1.33 0
2011-08-04 1.33 1.33 0
2011-08-03 1.33 1.33 0
2011-08-02 1.33 1.33 0
2011-08-01 1.33 1.33 0
2011-07-29 1.33 1.33 0
2011-07-28 1.33 1.33 0
2011-07-27 1.33 1.33 0
2011-07-26 1.33 1.33 0
2011-07-25 1.33 1.33 0
2011-07-22 1.33 1.33 0
2011-07-21 1.33 1.33 0
2011-07-20 1.33 1.33 0
2011-07-19 1.33 1.33 0
2011-07-18 1.33 1.33 0
2011-07-15 1.33 1.33 0
2011-07-14 1.33 1.33 0
2011-07-13 1.33 1.33 0
2011-07-12 1.33 1.33 0
2011-07-11 1.33 1.33 0
2011-07-08 1.33 1.33 0
2011-07-07 1.33 1.33 0
2011-07-06 1.33 1.33 0
2011-07-05 1.33 1.33 0
2011-07-04 1.33 1.33 0
2011-06-30 1.33 1.33 0
2011-06-29 1.33 1.33 0
2011-06-28 1.33 1.33 0
2011-06-27 1.33 1.33 0
2011-06-24 1.33 1.33 0
2011-06-23 1.33 1.33 0
2011-06-22 1.33 1.33 0
2011-06-21 1.33 1.33 0
2011-06-20 1.33 1.33 0
2011-06-17 1.33 1.33 0
2011-06-16 1.33 1.33 0
2011-06-15 1.33 1.33 0
2011-06-14 1.33 1.33 0
2011-06-13 1.33 1.33 0
2011-06-10 1.33 1.33 0
2011-06-09 1.33 1.33 0
2011-06-08 1.33 1.33 0
2011-06-07 1.33 1.33 0
2011-06-06 1.33 1.33 0
2011-06-03 1.33 1.33 0
2011-06-02 1.33 1.33 0
2011-06-01 1.33 1.33 0
2011-05-31 1.33 1.33 0
2011-05-30 1.33 1.33 0
2011-05-27 1.33 1.33 0
2011-05-26 1.33 1.33 0
2011-05-24 1.33 1.33 0
2011-05-23 1.33 1.33 0
2011-05-20 1.33 1.33 0
2011-05-19 1.33 1.33 0
2011-05-18 1.33 1.33 0
2011-05-17 1.33 1.33 0
2011-05-16 1.33 1.33 0
2011-05-13 1.33 1.33 0
2011-05-12 1.33 1.33 0
2011-05-11 1.33 1.33 0
2011-05-10 1.33 1.33 0
2011-05-09 1.33 1.33 0
2011-05-06 1.33 1.33 0
2011-05-05 1.33 1.33 0
2011-05-04 1.33 1.33 0
2011-05-03 1.33 1.33 0
2011-04-29 1.33 1.33 0