Trust Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-07-27 1.33 1.33 0
2010-07-26 1.33 1.33 0
2010-07-23 1.33 1.33 0
2010-07-22 1.33 1.33 0
2010-07-21 1.33 1.33 0
2010-07-20 1.33 1.33 0
2010-07-19 1.33 1.33 0
2010-07-16 1.33 1.33 0
2010-07-15 1.33 1.33 0
2010-07-14 1.33 1.33 0
2010-07-13 1.33 1.33 0
2010-07-12 1.33 1.33 0
2010-07-09 1.33 1.33 0
2010-07-08 1.33 1.33 0
2010-07-07 1.33 1.33 0
2010-07-06 1.33 1.33 0
2010-07-05 1.33 1.33 0
2010-07-02 1.33 1.33 0
2010-06-30 1.33 1.33 0
2010-06-29 1.33 1.33 0
2010-06-28 1.33 1.33 0
2010-06-25 1.33 1.33 0
2010-06-24 1.33 1.33 0
2010-06-23 1.33 1.33 0
2010-06-22 1.33 1.33 0
2010-06-21 1.33 1.33 0
2010-06-18 1.33 1.33 0
2010-06-17 1.33 1.33 0
2010-06-16 1.33 1.33 0
2010-06-15 1.33 1.33 0
2010-06-14 1.33 1.33 0
2010-06-11 1.33 1.33 0
2010-06-10 1.33 1.33 0
2010-06-09 1.33 1.33 0
2010-06-08 1.33 1.33 0
2010-06-07 1.33 1.33 0
2010-06-04 1.33 1.33 0
2010-06-03 1.33 1.33 0
2010-06-02 1.33 1.33 0
2010-06-01 1.33 1.33 0
2010-05-31 1.33 1.33 0
2010-05-28 1.33 1.33 0
2010-05-27 1.33 1.33 0
2010-05-26 1.33 1.33 0
2010-05-24 1.33 1.33 0
2010-05-21 1.33 1.33 0
2010-05-20 1.33 1.33 0
2010-05-19 1.33 1.33 0
2010-05-18 1.33 1.33 0
2010-05-17 1.33 1.33 0
2010-05-14 1.33 1.33 0
2010-05-13 1.33 1.33 0
2010-05-12 1.33 1.33 0
2010-05-11 1.33 1.33 0
2010-05-10 1.33 1.33 0
2010-05-07 1.33 1.33 0
2010-05-06 1.33 1.33 0
2010-05-05 1.33 1.33 0
2010-05-04 1.33 1.33 0
2010-04-30 1.33 1.33 0
2010-04-29 1.33 1.33 0
2010-04-28 1.33 1.33 0
2010-04-27 1.33 1.33 0
2010-04-26 1.33 1.33 0
2010-04-23 1.33 1.33 0
2010-04-22 1.33 1.33 0
2010-04-21 1.33 1.33 0
2010-04-20 1.33 1.33 0
2010-04-19 1.33 1.33 0
2010-04-16 1.33 1.33 0
2010-04-15 1.33 1.33 0
2010-04-14 1.33 1.33 0
2010-04-13 1.33 1.33 0
2010-04-12 1.33 1.33 0
2010-04-08 1.33 1.33 0
2010-04-07 1.33 1.33 0
2010-04-06 1.33 1.33 0
2010-04-01 1.33 1.33 0
2010-03-31 1.33 1.33 0
2010-03-30 1.33 1.33 0
2010-03-29 1.33 1.33 0
2010-03-26 1.33 1.33 0
2010-03-25 1.33 1.33 0
2010-03-24 1.33 1.33 0
2010-03-23 1.33 1.33 0
2010-03-22 1.33 1.33 0
2010-03-19 1.33 1.33 0
2010-03-18 1.33 1.33 0
2010-03-17 1.33 1.33 0
2010-03-16 1.33 1.33 0
2010-03-15 1.33 1.33 0
2010-03-12 1.33 1.33 0
2010-03-11 1.33 1.33 0
2010-03-10 1.33 1.33 0
2010-03-09 1.33 1.33 0
2010-03-05 1.33 1.33 0
2010-03-04 1.33 1.33 0
2010-03-03 1.33 1.33 0
2010-03-02 1.33 1.33 0
2010-03-01 1.33 1.33 0