Display options Mobile website

Trust Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-05-15 1.33 1.33 0
2009-05-14 1.33 1.33 0
2009-05-13 1.33 1.33 0
2009-05-12 1.33 1.33 0
2009-05-11 1.33 1.33 0
2009-05-08 1.33 1.33 0
2009-05-07 1.33 1.33 0
2009-05-06 1.33 1.33 0
2009-05-05 1.33 1.33 0
2009-05-04 1.33 1.33 0
2009-04-30 1.33 1.33 0
2009-04-29 1.33 1.33 0
2009-04-28 1.33 1.33 0
2009-04-27 1.33 1.33 0
2009-04-24 1.33 1.33 0
2009-04-23 1.33 1.33 0
2009-04-03 1.33 1.33 0
2009-04-02 1.33 1.33 0
2009-04-01 1.33 1.33 0
2009-03-31 1.33 1.33 0
2009-03-30 1.33 1.33 0
2009-03-27 1.33 1.33 0
2009-03-26 1.33 1.33 0
2009-03-25 1.33 1.33 0
2009-03-24 1.33 1.33 0
2009-03-23 1.33 1.33 0
2009-03-20 1.33 1.33 0
2009-03-19 1.33 1.33 0
2009-03-18 1.33 1.33 0
2009-03-17 1.33 1.33 0
2009-03-16 1.33 1.33 0
2009-03-13 1.33 1.33 0
2009-03-12 1.33 1.33 0
2009-03-11 1.33 1.33 0
2009-03-10 1.33 1.33 0
2009-03-09 1.33 1.33 0
2009-03-05 1.33 1.33 0
2009-03-04 1.33 1.33 0
2009-03-03 1.33 1.33 0
2009-03-02 1.33 1.33 0
2009-02-27 1.33 1.33 0
2009-02-26 1.33 1.33 0
2009-02-25 1.33 1.33 0
2009-02-24 1.33 1.33 0
2009-02-23 1.33 1.33 0
2009-02-20 1.33 1.33 0
2009-02-19 1.33 1.33 0
2009-02-18 1.33 1.33 0
2009-02-17 1.33 1.33 0
2009-02-16 1.33 1.33 0
2009-02-13 1.33 1.33 0
2009-02-12 1.33 1.33 0
2009-02-11 1.33 1.33 0
2009-02-10 1.33 1.33 0
2009-02-09 1.33 1.33 0
2009-02-06 1.33 1.33 0
2009-02-05 1.33 1.33 0
2009-02-04 1.33 1.33 0
2009-02-03 1.33 1.33 0
2009-02-02 1.33 1.33 0
2009-01-30 1.33 1.33 0
2009-01-29 1.33 1.33 0
2009-01-28 1.33 1.33 0
2009-01-27 1.33 1.33 0
2009-01-26 1.33 1.33 0
2009-01-23 1.33 1.33 0
2009-01-22 1.33 1.33 0
2009-01-21 1.33 1.33 0
2009-01-20 1.33 1.33 0
2009-01-19 1.33 1.33 0
2009-01-16 1.33 1.33 0
2009-01-15 1.33 1.33 0
2009-01-14 1.33 1.33 0
2009-01-13 1.33 1.33 0
2009-01-12 1.33 1.33 0
2009-01-09 1.33 1.33 0
2009-01-08 1.33 1.33 0
2009-01-07 1.33 1.33 0
2009-01-06 1.33 1.33 0
2009-01-05 1.33 1.33 0
2009-01-02 1.33 1.33 0
2008-12-31 1.33 1.33 0
2008-12-30 1.33 1.33 0
2008-12-29 1.33 1.33 0
2008-12-24 1.33 1.33 0
2008-12-23 1.33 1.33 0
2008-12-22 1.33 1.33 0
2008-12-19 1.33 1.33 0
2008-12-18 1.33 1.33 0
2008-12-18 1.33 0.00 -1.33
2008-12-17 1.33 1.33 0
2008-12-17 1.33 1.33 0
2008-12-16 1.33 1.33 0
2008-12-15 1.33 1.33 0
2008-12-12 1.33 1.33 0
2008-12-11 1.33 1.33 0
2008-12-10 1.33 1.33 0
2008-12-09 1.33 1.33 0
2008-12-04 1.33 1.33 0
2008-12-03 1.33 1.33 0