Display options Mobile website

Trust Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-10-22 1.33 1.33 0
2009-10-21 1.33 1.33 0
2009-10-20 1.33 1.33 0
2009-10-19 1.33 1.33 0
2009-10-16 1.33 1.33 0
2009-10-15 1.33 1.33 0
2009-10-14 1.33 1.33 0
2009-10-13 1.33 1.33 0
2009-10-12 1.33 1.33 0
2009-10-09 1.33 1.33 0
2009-10-08 1.33 1.33 0
2009-10-07 1.33 1.33 0
2009-10-06 1.33 1.33 0
2009-10-05 1.33 1.33 0
2009-10-02 1.33 1.33 0
2009-10-01 1.33 1.33 0
2009-09-30 1.33 1.33 0
2009-09-29 1.33 1.33 0
2009-09-28 1.33 1.33 0
2009-09-25 1.33 1.33 0
2009-09-24 1.33 1.33 0
2009-09-23 1.33 1.33 0
2009-09-22 1.33 1.33 0
2009-09-18 1.33 1.33 0
2009-09-17 1.33 1.33 0
2009-09-16 1.33 1.33 0
2009-09-15 1.33 1.33 0
2009-09-14 1.33 1.33 0
2009-09-11 1.33 1.33 0
2009-09-10 1.33 1.33 0
2009-09-09 1.33 1.33 0
2009-09-08 1.33 1.33 0
2009-09-07 1.33 1.33 0
2009-09-04 1.33 1.33 0
2009-09-03 1.33 1.33 0
2009-09-02 1.33 1.33 0
2009-09-01 1.33 1.33 0
2009-08-31 1.33 1.33 0
2009-08-28 1.33 1.33 0
2009-08-27 1.33 1.33 0
2009-08-26 1.33 1.33 0
2009-08-25 1.33 1.33 0
2009-08-24 1.33 1.33 0
2009-08-21 1.33 1.33 0
2009-08-20 1.33 1.33 0
2009-08-19 1.33 1.33 0
2009-08-18 1.33 1.33 0
2009-08-17 1.33 1.33 0
2009-08-14 1.33 1.33 0
2009-08-13 1.33 1.33 0
2009-08-12 1.33 1.33 0
2009-08-11 1.33 1.33 0
2009-08-10 1.33 1.33 0
2009-08-07 1.33 1.33 0
2009-08-06 1.33 1.33 0
2009-08-05 1.33 1.33 0
2009-08-04 1.33 1.33 0
2009-08-03 1.33 1.33 0
2009-07-31 1.33 1.33 0
2009-07-30 1.33 1.33 0
2009-07-29 1.33 1.33 0
2009-07-28 1.33 1.33 0
2009-07-27 1.33 1.33 0
2009-07-24 1.33 1.33 0
2009-07-23 1.33 1.33 0
2009-07-22 1.33 1.33 0
2009-07-21 1.33 1.33 0
2009-07-20 1.33 1.33 0
2009-07-17 1.33 1.33 0
2009-07-16 1.33 1.33 0
2009-07-15 1.33 1.33 0
2009-07-14 1.33 1.33 0
2009-07-13 1.33 1.33 0
2009-07-10 1.33 1.33 0
2009-07-09 1.33 1.33 0
2009-07-08 1.33 1.33 0
2009-07-07 1.33 1.33 0
2009-07-06 1.33 1.33 0
2009-07-03 1.33 1.33 0
2009-07-02 1.33 1.33 0
2009-06-30 1.33 1.33 0
2009-06-29 1.33 1.33 0
2009-06-26 1.33 1.33 0
2009-06-25 1.33 1.33 0
2009-06-24 1.33 1.33 0
2009-06-23 1.33 1.33 0
2009-06-22 1.33 1.33 0
2009-06-19 1.33 1.33 0
2009-06-18 1.33 1.33 0
2009-06-17 1.33 1.33 0
2009-06-16 1.33 1.33 0
2009-06-15 1.33 1.33 0
2009-06-12 1.33 1.33 0
2009-06-11 1.33 1.33 0
2009-06-10 1.33 1.33 0
2009-06-09 1.33 1.33 0
2009-06-08 1.33 1.33 0
2009-06-05 1.33 1.33 0
2009-06-04 1.33 1.33 0
2009-06-03 1.33 1.33 0