Display options Mobile website

Trust Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-01-15 1.33 1.33 0
2010-01-14 1.33 1.33 0
2010-01-13 1.33 1.33 0
2010-01-12 1.33 1.33 0
2010-01-11 1.33 1.33 0
2010-01-08 1.33 1.33 0
2010-01-07 1.33 1.33 0
2010-01-06 1.33 1.33 0
2010-01-05 1.33 1.33 0
2010-01-04 1.33 1.33 0
2009-12-31 1.33 1.33 0
2009-12-30 1.33 1.33 0
2009-12-29 1.33 1.33 0
2009-12-24 1.33 1.33 0
2009-12-23 1.33 1.33 0
2009-12-22 1.33 1.33 0
2009-12-21 1.33 1.33 0
2009-12-18 1.33 1.33 0
2009-12-17 1.33 1.33 0
2009-12-16 1.33 1.33 0
2009-12-15 1.33 1.33 0
2009-12-14 1.33 1.33 0
2009-12-11 1.33 1.33 0
2009-12-10 1.33 1.33 0
2009-12-09 1.33 1.33 0
2009-12-08 1.33 1.33 0
2009-12-07 1.33 1.33 0
2009-12-03 1.33 1.33 0
2009-12-02 1.33 1.33 0
2009-12-01 1.33 1.33 0
2009-11-30 1.33 1.33 0
2009-11-26 1.33 1.33 0
2009-11-25 1.33 1.33 0
2009-11-24 1.33 1.33 0
2009-11-23 1.33 1.33 0
2009-11-20 1.33 1.33 0
2009-11-19 1.33 1.33 0
2009-11-18 1.33 1.33 0
2009-11-17 1.33 1.33 0
2009-11-16 1.33 1.33 0
2009-11-13 1.33 1.33 0
2009-11-12 1.33 1.33 0
2009-11-11 1.33 1.33 0
2009-11-10 1.33 1.33 0
2009-11-09 1.33 1.33 0
2009-11-06 1.33 1.33 0
2009-11-05 1.33 1.33 0
2009-11-04 1.33 1.33 0
2009-11-03 1.33 1.33 0
2009-11-02 1.33 1.33 0
2009-10-30 1.33 1.33 0
2009-10-29 1.33 1.33 0
2009-10-28 1.33 1.33 0
2009-10-27 1.33 1.33 0
2009-10-26 1.33 1.33 0
2009-10-23 1.33 1.33 0
2009-10-22 1.33 1.33 0
2009-10-21 1.33 1.33 0
2009-10-20 1.33 1.33 0
2009-10-19 1.33 1.33 0
2009-10-16 1.33 1.33 0
2009-10-15 1.33 1.33 0
2009-10-14 1.33 1.33 0
2009-10-13 1.33 1.33 0
2009-10-12 1.33 1.33 0
2009-10-09 1.33 1.33 0
2009-10-08 1.33 1.33 0
2009-10-07 1.33 1.33 0
2009-10-06 1.33 1.33 0
2009-10-05 1.33 1.33 0
2009-10-02 1.33 1.33 0
2009-10-01 1.33 1.33 0
2009-09-30 1.33 1.33 0
2009-09-29 1.33 1.33 0
2009-09-28 1.33 1.33 0
2009-09-25 1.33 1.33 0
2009-09-24 1.33 1.33 0
2009-09-23 1.33 1.33 0
2009-09-22 1.33 1.33 0
2009-09-18 1.33 1.33 0
2009-09-17 1.33 1.33 0
2009-09-16 1.33 1.33 0
2009-09-15 1.33 1.33 0
2009-09-14 1.33 1.33 0
2009-09-11 1.33 1.33 0
2009-09-10 1.33 1.33 0
2009-09-09 1.33 1.33 0
2009-09-08 1.33 1.33 0
2009-09-07 1.33 1.33 0
2009-09-04 1.33 1.33 0
2009-09-03 1.33 1.33 0
2009-09-02 1.33 1.33 0
2009-09-01 1.33 1.33 0
2009-08-31 1.33 1.33 0
2009-08-28 1.33 1.33 0
2009-08-27 1.33 1.33 0
2009-08-26 1.33 1.33 0
2009-08-25 1.33 1.33 0
2009-08-24 1.33 1.33 0
2009-08-21 1.33 1.33 0