SG-SSB
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2010-08-02 |
0.55 |
0.55 |
0 |
| 2010-07-30 |
0.55 |
0.55 |
0 |
| 2010-07-29 |
0.55 |
0.55 |
0 |
| 2010-07-28 |
0.55 |
0.55 |
0 |
| 2010-07-27 |
0.55 |
0.55 |
0 |
| 2010-07-26 |
0.55 |
0.55 |
0 |
| 2010-07-23 |
0.55 |
0.55 |
0 |
| 2010-07-22 |
0.55 |
0.54 |
-0.01 |
| 2010-07-21 |
0.54 |
0.55 |
0.01 |
| 2010-07-20 |
0.54 |
0.55 |
0.01 |
| 2010-07-19 |
0.54 |
0.55 |
0.01 |
| 2010-07-16 |
0.54 |
0.55 |
0.01 |
| 2010-07-15 |
0.54 |
0.53 |
-0.01 |
| 2010-07-14 |
0.54 |
0.53 |
-0.01 |
| 2010-07-13 |
0.54 |
0.54 |
0 |
| 2010-07-12 |
0.55 |
0.54 |
-0.01 |
| 2010-07-09 |
0.56 |
0.55 |
-0.01 |
| 2010-07-08 |
0.56 |
0.54 |
-0.02 |
| 2010-07-07 |
0.60 |
0.56 |
-0.04 |
| 2010-07-06 |
0.60 |
0.59 |
-0.01 |
| 2010-07-05 |
0.60 |
0.60 |
0 |
| 2010-07-02 |
0.62 |
0.60 |
-0.02 |
| 2010-06-30 |
0.62 |
0.62 |
0 |
| 2010-06-29 |
0.63 |
0.63 |
0 |
| 2010-06-28 |
0.66 |
0.64 |
-0.02 |
| 2010-06-25 |
0.67 |
0.67 |
0 |
| 2010-06-24 |
0.66 |
0.67 |
0.01 |
| 2010-06-23 |
0.66 |
0.66 |
0 |
| 2010-06-22 |
0.66 |
0.66 |
0 |
| 2010-06-21 |
0.65 |
0.65 |
0 |
| 2010-06-18 |
0.65 |
0.65 |
0 |
| 2010-06-17 |
0.65 |
0.65 |
0 |
| 2010-06-16 |
0.65 |
0.65 |
0 |
| 2010-06-15 |
0.65 |
0.65 |
0 |
| 2010-06-14 |
0.65 |
0.65 |
0 |
| 2010-06-11 |
0.65 |
0.65 |
0 |
| 2010-06-10 |
0.66 |
0.65 |
-0.01 |
| 2010-06-09 |
0.66 |
0.65 |
-0.01 |
| 2010-06-08 |
0.67 |
0.66 |
-0.01 |
| 2010-06-07 |
0.67 |
0.68 |
0.01 |
| 2010-06-04 |
0.67 |
0.68 |
0.01 |
| 2010-06-03 |
0.67 |
0.68 |
0.01 |
| 2010-06-02 |
0.68 |
0.67 |
-0.01 |
| 2010-06-01 |
0.67 |
0.68 |
0.01 |
| 2010-05-31 |
0.65 |
0.67 |
0.02 |
| 2010-05-28 |
0.69 |
0.65 |
-0.04 |
| 2010-05-27 |
0.69 |
0.65 |
-0.04 |
| 2010-05-26 |
0.69 |
0.65 |
-0.04 |
| 2010-05-24 |
0.69 |
0.65 |
-0.04 |
| 2010-05-21 |
0.69 |
0.65 |
-0.04 |
| 2010-05-20 |
0.69 |
0.65 |
-0.04 |
| 2010-05-19 |
0.69 |
0.65 |
-0.04 |
| 2010-05-18 |
0.69 |
0.65 |
-0.04 |
| 2010-05-17 |
0.69 |
0.70 |
0.01 |
| 2010-05-14 |
0.66 |
0.69 |
0.03 |
| 2010-05-13 |
0.66 |
0.69 |
0.03 |
| 2010-05-12 |
0.66 |
0.69 |
0.03 |
| 2010-05-11 |
0.60 |
0.66 |
0.06 |
| 2010-05-10 |
0.59 |
0.60 |
0.01 |
| 2010-05-07 |
0.60 |
0.59 |
-0.01 |
| 2010-05-06 |
0.56 |
0.60 |
0.04 |
| 2010-05-05 |
0.54 |
0.56 |
0.02 |
| 2010-05-04 |
0.51 |
0.54 |
0.03 |
| 2010-04-30 |
0.52 |
0.51 |
-0.01 |
| 2010-04-29 |
0.52 |
0.50 |
-0.02 |
| 2010-04-28 |
0.52 |
0.50 |
-0.02 |
| 2010-04-27 |
0.56 |
0.52 |
-0.04 |
| 2010-04-26 |
0.56 |
0.53 |
-0.03 |
| 2010-04-23 |
0.56 |
0.55 |
-0.01 |
| 2010-04-22 |
0.56 |
0.55 |
-0.01 |
| 2010-04-21 |
0.56 |
0.59 |
0.03 |
| 2010-04-20 |
0.56 |
0.59 |
0.03 |
| 2010-04-19 |
0.56 |
0.60 |
0.04 |
| 2010-04-16 |
0.56 |
0.60 |
0.04 |
| 2010-04-15 |
0.56 |
0.60 |
0.04 |
| 2010-04-14 |
0.56 |
0.57 |
0.01 |
| 2010-04-13 |
0.45 |
0.52 |
0.07 |
| 2010-04-12 |
0.45 |
0.52 |
0.07 |
| 2010-04-08 |
0.45 |
0.51 |
0.06 |
| 2010-04-07 |
0.45 |
0.47 |
0.02 |
| 2010-04-06 |
0.45 |
0.47 |
0.02 |
| 2010-04-01 |
0.45 |
0.47 |
0.02 |
| 2010-03-31 |
0.45 |
0.45 |
0 |
| 2010-03-30 |
0.45 |
0.45 |
0 |
| 2010-03-29 |
0.45 |
0.45 |
0 |
| 2010-03-26 |
0.45 |
0.45 |
0 |
| 2010-03-25 |
0.45 |
0.45 |
0 |
| 2010-03-24 |
0.45 |
0.45 |
0 |
| 2010-03-23 |
0.45 |
0.45 |
0 |
| 2010-03-22 |
0.45 |
0.45 |
0 |
| 2010-03-19 |
0.45 |
0.45 |
0 |
| 2010-03-18 |
0.45 |
0.45 |
0 |
| 2010-03-17 |
0.45 |
0.45 |
0 |
| 2010-03-16 |
0.45 |
0.45 |
0 |
| 2010-03-15 |
0.45 |
0.45 |
0 |
| 2010-03-12 |
0.45 |
0.45 |
0 |
| 2010-03-11 |
0.45 |
0.45 |
0 |
| 2010-03-10 |
0.45 |
0.45 |
0 |
| 2010-03-09 |
0.45 |
0.45 |
0 |
| 2010-03-05 |
0.45 |
0.45 |
0 |
