- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2011-05-10 | 70.00 | 70.00 | 0 |
| 2011-05-09 | 68.55 | 70.00 | 1.45 |
| 2011-05-06 | 65.00 | 68.55 | 3.55 |
| 2011-05-05 | 65.00 | 65.00 | 0 |
| 2011-05-04 | 60.05 | 65.00 | 4.95 |
| 2011-05-03 | 56.75 | 60.05 | 3.3 |
| 2011-04-29 | 60.00 | 56.75 | -3.25 |
| 2011-04-28 | 55.01 | 60.00 | 4.99 |
| 2011-04-27 | 55.01 | 55.01 | 0 |
| 2011-04-26 | 52.00 | 55.01 | 3.01 |
| 2011-04-21 | 52.00 | 52.00 | 0 |
| 2011-04-20 | 52.00 | 52.00 | 0 |
| 2011-04-19 | 50.07 | 52.00 | 1.93 |
| 2011-04-18 | 50.07 | 50.07 | 0 |
| 2011-04-15 | 50.05 | 50.07 | 0.02 |
| 2011-04-14 | 50.05 | 50.05 | 0 |
| 2011-04-13 | 50.05 | 50.05 | 0 |
| 2011-04-12 | 50.05 | 50.05 | 0 |
| 2011-04-11 | 50.05 | 50.05 | 0 |
| 2011-04-08 | 50.04 | 50.05 | 0.01 |
| 2011-04-07 | 50.04 | 50.04 | 0 |
| 2011-04-06 | 50.04 | 50.04 | 0 |
| 2011-04-05 | 50.03 | 50.04 | 0.01 |
| 2011-04-04 | 50.02 | 50.03 | 0.01 |
| 2011-04-01 | 50.02 | 50.02 | 0 |
| 2011-03-31 | 50.00 | 50.02 | 0.02 |
| 2011-03-30 | 50.00 | 50.00 | 0 |
| 2011-03-29 | 50.00 | 50.00 | 0 |
| 2011-03-28 | 49.98 | 50.00 | 0.02 |
| 2011-03-25 | 49.98 | 49.98 | 0 |
| 2011-03-24 | 49.95 | 49.98 | 0.03 |
| 2011-03-23 | 49.95 | 49.95 | 0 |
| 2011-03-22 | 49.95 | 49.95 | 0 |
| 2011-03-21 | 49.92 | 49.92 | 0 |
| 2011-03-18 | 49.90 | 49.90 | 0 |
| 2011-03-17 | 49.90 | 49.90 | 0 |
| 2011-03-16 | 48.09 | 48.09 | 0 |
| 2011-03-15 | 48.06 | 48.09 | 0.03 |
| 2011-03-14 | 48.06 | 48.06 | 0 |
| 2011-03-11 | 48.06 | 48.06 | 0 |
| 2011-03-10 | 48.06 | 48.06 | 0 |
| 2011-03-09 | 48.06 | 48.06 | 0 |
| 2011-03-08 | 48.04 | 48.06 | 0.02 |
| 2011-03-04 | 48.01 | 48.04 | 0.03 |
| 2011-03-03 | 48.01 | 48.01 | 0 |
| 2011-03-02 | 46.79 | 48.01 | 1.22 |
| 2011-03-01 | 46.79 | 46.79 | 0 |
| 2011-02-28 | 46.79 | 46.79 | 0 |
| 2011-02-25 | 46.79 | 46.79 | 0 |
| 2011-02-24 | 46.79 | 46.79 | 0 |
| 2011-02-23 | 46.79 | 46.79 | 0 |
| 2011-02-22 | 46.79 | 46.79 | 0 |
| 2011-02-21 | 46.79 | 46.79 | 0 |
| 2011-02-18 | 46.79 | 46.79 | 0 |
| 2011-02-17 | 46.75 | 46.79 | 0.04 |
| 2011-02-16 | 46.75 | 46.75 | 0 |
| 2011-02-15 | 46.75 | 46.75 | 0 |
| 2011-02-14 | 46.75 | 46.75 | 0 |
| 2011-02-11 | 46.75 | 46.75 | 0 |
| 2011-02-10 | 46.75 | 46.75 | 0 |
| 2011-02-09 | 46.75 | 46.75 | 0 |
| 2011-02-08 | 46.68 | 46.75 | 0.07 |
| 2011-02-07 | 46.61 | 46.68 | 0.07 |
| 2011-02-04 | 46.61 | 46.61 | 0 |
| 2011-02-03 | 46.50 | 46.61 | 0.11 |
| 2011-02-02 | 45.76 | 46.50 | 0.74 |
| 2011-02-01 | 45.36 | 45.76 | 0.4 |
| 2011-01-31 | 45.36 | 45.36 | 0 |
| 2011-01-28 | 45.36 | 45.36 | 0 |
| 2010-12-31 | 45.15 | 45.16 | 0.01 |
| 2010-12-30 | 45.05 | 45.15 | 0.1 |
| 2010-12-29 | 45.05 | 45.15 | 0.1 |
| 2010-12-24 | 45.05 | 45.15 | 0.1 |
| 2010-12-23 | 45.05 | 45.15 | 0.1 |
| 2010-12-22 | 45.05 | 45.05 | 0 |
| 2010-12-21 | 45.05 | 45.05 | 0 |
| 2010-12-20 | 45.05 | 45.05 | 0 |
| 2010-12-17 | 45.50 | 45.05 | -0.45 |
| 2010-12-16 | 45.50 | 45.50 | 0 |
| 2010-12-15 | 45.50 | 45.50 | 0 |
| 2010-12-14 | 45.40 | 45.50 | 0.1 |
| 2010-12-13 | 45.40 | 45.40 | 0 |
| 2010-12-10 | 45.40 | 45.40 | 0 |
| 2010-12-09 | 45.20 | 45.40 | 0.2 |
| 2010-12-08 | 45.50 | 45.50 | 0 |
| 2010-12-07 | 45.11 | 45.13 | 0.02 |
| 2010-12-06 | 45.11 | 45.13 | 0.02 |
| 2010-12-02 | 45.11 | 45.13 | 0.02 |
| 2010-12-01 | 45.11 | 45.13 | 0.02 |
| 2010-11-30 | 45.11 | 45.13 | 0.02 |
| 2010-11-29 | 45.02 | 45.11 | 0.09 |
| 2010-11-26 | 4.00 | 45.02 | 41.02 |
| 2010-11-25 | 45.01 | 45.01 | 0 |
| 2010-11-24 | 45.00 | 45.01 | 0.01 |
| 2010-11-23 | 45.00 | 45.01 | 0.01 |
| 2010-11-22 | 44.50 | 45.00 | 0.5 |
| 2010-11-19 | 44.50 | 45.00 | 0.5 |
| 2010-11-18 | 44.60 | 44.50 | -0.1 |
| 2010-11-17 | 44.60 | 44.50 | -0.1 |
| 2010-11-15 | 44.60 | 44.50 | -0.1 |
Self AdvertsCreate one »
