- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2008-07-07 | 30.84 | 30.84 | 0 |
| 2008-07-04 | 30.84 | 30.84 | 0 |
| 2008-07-03 | 30.83 | 30.84 | 0.01 |
| 2008-07-02 | 30.83 | 30.83 | 0 |
| 2008-06-30 | 30.83 | 30.83 | 0 |
| 2008-06-27 | 30.83 | 30.83 | 0 |
| 2008-06-26 | 30.83 | 30.83 | 0 |
| 2008-06-25 | 30.81 | 30.83 | 0.02 |
| 2008-06-24 | 30.80 | 30.81 | 0.01 |
| 2008-06-23 | 30.80 | 30.80 | 0 |
| 2008-06-20 | 30.50 | 30.80 | 0.3 |
| 2008-06-19 | 30.50 | 30.50 | 0 |
| 2008-06-18 | 29.81 | 30.50 | 0.69 |
| 2008-06-17 | 29.80 | 29.81 | 0.01 |
| 2008-06-16 | 29.80 | 29.80 | 0 |
| 2008-06-13 | 29.80 | 29.80 | 0 |
| 2008-06-12 | 29.80 | 29.80 | 0 |
| 2008-06-11 | 29.80 | 29.80 | 0 |
| 2008-06-10 | 27.14 | 29.80 | 2.66 |
| 2008-06-09 | 27.14 | 27.14 | 0 |
| 2008-06-06 | 27.14 | 27.14 | 0 |
| 2008-06-05 | 27.14 | 27.14 | 0 |
| 2008-06-04 | 27.14 | 27.14 | 0 |
| 2008-06-03 | 27.14 | 27.14 | 0 |
| 2008-06-02 | 27.14 | 27.14 | 0 |
| 2008-05-30 | 27.10 | 27.14 | 0.04 |
| 2008-05-29 | 27.10 | 27.10 | 0 |
| 2008-05-28 | 27.09 | 27.10 | 0.01 |
| 2008-05-27 | 27.09 | 27.09 | 0 |
| 2008-05-23 | 27.09 | 27.09 | 0 |
| 2008-05-22 | 27.09 | 27.09 | 0 |
| 2008-05-21 | 27.09 | 27.09 | 0 |
| 2008-05-20 | 27.08 | 27.09 | 0.01 |
| 2008-05-19 | 27.07 | 27.08 | 0.01 |
| 2008-05-16 | 27.07 | 27.07 | 0 |
| 2008-05-15 | 27.06 | 27.07 | 0.01 |
| 2008-05-14 | 27.05 | 27.06 | 0.01 |
| 2008-05-13 | 27.05 | 27.05 | 0 |
| 2008-05-12 | 27.05 | 27.05 | 0 |
| 2008-05-09 | 27.00 | 27.05 | 0.05 |
| 2008-05-08 | 27.00 | 27.00 | 0 |
| 2008-05-07 | 27.00 | 27.00 | 0 |
| 2008-05-06 | 27.00 | 27.00 | 0 |
| 2008-05-05 | 26.80 | 27.00 | 0.2 |
| 2008-05-02 | 26.80 | 26.80 | 0 |
| 2008-04-30 | 26.80 | 26.80 | 0 |
| 2008-04-29 | 26.80 | 26.80 | 0 |
| 2008-04-28 | 26.80 | 26.80 | 0 |
| 2008-04-25 | 26.80 | 26.80 | 0 |
| 2008-04-24 | 26.80 | 26.80 | 0 |
| 2008-04-23 | 26.80 | 26.80 | 0 |
| 2008-04-22 | 26.80 | 26.80 | 0 |
| 2008-04-21 | 26.80 | 26.80 | 0 |
| 2008-04-18 | 26.77 | 26.80 | 0.03 |
| 2008-04-17 | 26.77 | 26.77 | 0 |
| 2008-04-16 | 26.77 | 26.77 | 0 |
| 2008-04-14 | 26.77 | 26.77 | 0 |
| 2008-04-11 | 26.77 | 26.77 | 0 |
| 2008-04-10 | 26.77 | 26.77 | 0 |
| 2008-04-09 | 26.77 | 26.77 | 0 |
| 2008-04-08 | 26.77 | 26.77 | 0 |
| 2008-04-07 | 26.77 | 26.77 | 0 |
| 2008-04-04 | 26.77 | 26.77 | 0 |
| 2008-04-03 | 26.77 | 26.77 | 0 |
| 2008-04-02 | 26.77 | 26.77 | 0 |
| 2008-04-01 | 26.77 | 26.77 | 0 |
| 2008-03-31 | 26.77 | 26.77 | 0 |
| 2008-03-28 | 26.77 | 26.77 | 0 |
| 2008-03-27 | 26.77 | 26.77 | 0 |
| 2008-03-26 | 26.77 | 26.77 | 0 |
| 2008-03-25 | 26.77 | 26.77 | 0 |
| 2008-03-20 | 26.77 | 26.77 | 0 |
| 2008-03-19 | 26.77 | 26.77 | 0 |
| 2008-03-18 | 26.77 | 26.77 | 0 |
| 2008-03-17 | 26.77 | 26.77 | 0 |
| 2008-03-14 | 26.67 | 26.77 | 0.1 |
| 2008-03-13 | 26.67 | 26.67 | 0 |
| 2008-03-12 | 26.67 | 26.67 | 0 |
| 2008-03-11 | 26.66 | 26.67 | 0.01 |
| 2008-03-10 | 26.66 | 26.66 | 0 |
| 2008-03-07 | 26.65 | 26.66 | 0.01 |
| 2008-03-05 | 26.65 | 26.65 | 0 |
| 2008-03-04 | 26.65 | 26.65 | 0 |
| 2008-03-03 | 26.65 | 26.65 | 0 |
| 2008-02-29 | 26.65 | 26.65 | 0 |
| 2008-02-28 | 26.64 | 26.65 | 0.01 |
| 2008-02-27 | 26.63 | 26.64 | 0.01 |
| 2008-02-26 | 26.63 | 26.63 | 0 |
| 2008-02-25 | 26.63 | 26.63 | 0 |
| 2008-02-22 | 26.63 | 26.63 | 0 |
| 2008-02-21 | 26.61 | 26.63 | 0.02 |
| 2008-02-20 | 26.61 | 26.61 | 0 |
| 2008-02-19 | 26.61 | 26.61 | 0 |
| 2008-02-18 | 26.60 | 26.61 | 0.01 |
| 2008-02-15 | 26.60 | 26.60 | 0 |
| 2008-02-14 | 26.60 | 26.60 | 0 |
| 2008-02-13 | 26.60 | 26.60 | 0 |
| 2008-02-12 | 26.60 | 26.60 | 0 |
| 2008-02-11 | 26.60 | 26.60 | 0 |
| 2008-02-08 | 26.60 | 26.60 | 0 |
