• Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2011-03-14 48.06 48.06 0
2011-03-11 48.06 48.06 0
2011-03-10 48.06 48.06 0
2011-03-09 48.06 48.06 0
2011-03-08 48.04 48.06 0.02
2011-03-04 48.01 48.04 0.03
2011-03-03 48.01 48.01 0
2011-03-02 46.79 48.01 1.22
2011-03-01 46.79 46.79 0
2011-02-28 46.79 46.79 0
2011-02-25 46.79 46.79 0
2011-02-24 46.79 46.79 0
2011-02-23 46.79 46.79 0
2011-02-22 46.79 46.79 0
2011-02-21 46.79 46.79 0
2011-02-18 46.79 46.79 0
2011-02-17 46.75 46.79 0.04
2011-02-16 46.75 46.75 0
2011-02-15 46.75 46.75 0
2011-02-14 46.75 46.75 0
2011-02-11 46.75 46.75 0
2011-02-10 46.75 46.75 0
2011-02-09 46.75 46.75 0
2011-02-08 46.68 46.75 0.07
2011-02-07 46.61 46.68 0.07
2011-02-04 46.61 46.61 0
2011-02-03 46.50 46.61 0.11
2011-02-02 45.76 46.50 0.74
2011-02-01 45.36 45.76 0.4
2011-01-31 45.36 45.36 0
2011-01-28 45.36 45.36 0
2010-12-31 45.15 45.16 0.01
2010-12-30 45.05 45.15 0.1
2010-12-29 45.05 45.15 0.1
2010-12-24 45.05 45.15 0.1
2010-12-23 45.05 45.15 0.1
2010-12-22 45.05 45.05 0
2010-12-21 45.05 45.05 0
2010-12-20 45.05 45.05 0
2010-12-17 45.50 45.05 -0.45
2010-12-16 45.50 45.50 0
2010-12-15 45.50 45.50 0
2010-12-14 45.40 45.50 0.1
2010-12-13 45.40 45.40 0
2010-12-10 45.40 45.40 0
2010-12-09 45.20 45.40 0.2
2010-12-08 45.50 45.50 0
2010-12-07 45.11 45.13 0.02
2010-12-06 45.11 45.13 0.02
2010-12-02 45.11 45.13 0.02
2010-12-01 45.11 45.13 0.02
2010-11-30 45.11 45.13 0.02
2010-11-29 45.02 45.11 0.09
2010-11-26 4.00 45.02 41.02
2010-11-25 45.01 45.01 0
2010-11-24 45.00 45.01 0.01
2010-11-23 45.00 45.01 0.01
2010-11-22 44.50 45.00 0.5
2010-11-19 44.50 45.00 0.5
2010-11-18 44.60 44.50 -0.1
2010-11-17 44.60 44.50 -0.1
2010-11-15 44.60 44.50 -0.1
2010-11-12 44.60 44.50 -0.1
2010-11-11 44.60 44.50 -0.1
2010-11-10 44.60 44.50 -0.1
2010-11-09 44.60 44.50 -0.1
2010-11-08 44.61 44.60 -0.01
2010-11-05 44.44 44.45 0.01
2010-11-04 44.41 44.42 0.01
2010-11-03 44.30 44.41 0.11
2010-11-02 44.30 44.41 0.11
2010-11-01 44.30 44.41 0.11
2010-10-29 44.30 44.41 0.11
2010-10-28 44.30 44.41 0.11
2010-10-27 44.20 44.30 0.1
2010-10-26 44.00 44.20 0.2
2010-10-25 44.00 44.20 0.2
2010-10-22 44.00 44.20 0.2
2010-10-21 44.00 44.20 0.2
2010-10-20 44.00 44.20 0.2
2010-10-19 44.00 44.20 0.2
2010-10-18 44.00 44.20 0.2
2010-10-15 44.00 44.20 0.2
2010-10-14 44.00 44.20 0.2
2010-10-13 43.22 44.00 0.78
2010-10-12 43.22 44.00 0.78
2010-10-11 43.22 44.00 0.78
2010-10-08 43.22 44.00 0.78
2010-10-07 43.22 44.00 0.78
2010-10-06 43.22 44.00 0.78
2010-10-05 43.22 44.00 0.78
2010-10-04 43.22 44.00 0.78
2010-10-01 43.22 44.00 0.78
2010-09-30 43.22 44.00 0.78
2010-09-29 43.22 44.00 0.78
2010-09-28 43.22 44.00 0.78
2010-09-27 43.22 44.00 0.78
2010-09-24 43.22 44.00 0.78
2010-09-23 43.22 44.00 0.78
2010-09-22 43.22 44.00 0.78