• Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2010-11-12 44.60 44.50 -0.1
2010-11-11 44.60 44.50 -0.1
2010-11-10 44.60 44.50 -0.1
2010-11-09 44.60 44.50 -0.1
2010-11-08 44.61 44.60 -0.01
2010-11-05 44.44 44.45 0.01
2010-11-04 44.41 44.42 0.01
2010-11-03 44.30 44.41 0.11
2010-11-02 44.30 44.41 0.11
2010-11-01 44.30 44.41 0.11
2010-10-29 44.30 44.41 0.11
2010-10-28 44.30 44.41 0.11
2010-10-27 44.20 44.30 0.1
2010-10-26 44.00 44.20 0.2
2010-10-25 44.00 44.20 0.2
2010-10-22 44.00 44.20 0.2
2010-10-21 44.00 44.20 0.2
2010-10-20 44.00 44.20 0.2
2010-10-19 44.00 44.20 0.2
2010-10-18 44.00 44.20 0.2
2010-10-15 44.00 44.20 0.2
2010-10-14 44.00 44.20 0.2
2010-10-13 43.22 44.00 0.78
2010-10-12 43.22 44.00 0.78
2010-10-11 43.22 44.00 0.78
2010-10-08 43.22 44.00 0.78
2010-10-07 43.22 44.00 0.78
2010-10-06 43.22 44.00 0.78
2010-10-05 43.22 44.00 0.78
2010-10-04 43.22 44.00 0.78
2010-10-01 43.22 44.00 0.78
2010-09-30 43.22 44.00 0.78
2010-09-29 43.22 44.00 0.78
2010-09-28 43.22 44.00 0.78
2010-09-27 43.22 44.00 0.78
2010-09-24 43.22 44.00 0.78
2010-09-23 43.22 44.00 0.78
2010-09-22 43.22 44.00 0.78
2010-09-20 43.22 44.00 0.78
2010-09-17 43.20 43.22 0.02
2010-09-16 43.15 43.20 0.05
2010-09-15 43.15 43.20 0.05
2010-09-14 43.15 43.16 0.01
2010-09-13 43.15 43.16 0.01
2010-09-09 43.15 43.16 0.01
2010-09-08 43.12 43.15 0.03
2010-09-07 43.12 43.15 0.03
2010-09-06 43.12 43.15 0.03
2010-09-03 43.11 43.12 0.01
2010-09-02 43.11 43.12 0.01
2010-09-01 43.11 43.12 0.01
2010-08-31 43.10 43.11 0.01
2010-08-30 43.10 43.11 0.01
2010-08-27 43.10 43.11 0.01
2010-08-26 43.05 43.10 0.05
2010-08-25 43.05 43.06 0.01
2010-08-24 43.05 43.06 0.01
2010-08-23 42.73 43.05 0.32
2010-08-20 42.73 43.05 0.32
2010-08-19 42.73 43.05 0.32
2010-08-18 42.73 43.05 0.32
2010-08-17 42.73 43.05 0.32
2010-08-16 42.73 43.05 0.32
2010-08-13 42.73 43.05 0.32
2010-08-12 42.73 43.05 0.32
2010-08-11 42.73 43.05 0.32
2010-08-10 42.73 43.00 0.27
2010-08-09 42.73 43.00 0.27
2010-08-06 42.73 43.00 0.27
2010-08-05 42.73 43.00 0.27
2010-08-04 42.73 43.00 0.27
2010-08-03 42.73 43.00 0.27
2010-08-02 42.73 43.00 0.27
2010-07-30 42.73 43.00 0.27
2010-07-29 42.73 42.75 0.02
2010-07-28 42.73 42.75 0.02
2010-07-27 42.73 42.73 0
2010-07-26 42.73 42.73 0
2010-07-23 42.73 42.73 0
2010-07-22 42.70 42.72 0.02
2010-07-21 42.70 42.72 0.02
2010-07-20 42.70 42.72 0.02
2010-07-19 42.70 42.70 0
2010-07-16 42.70 42.70 0
2010-07-15 42.70 42.70 0
2010-07-14 42.70 42.70 0
2010-07-13 42.70 42.70 0
2010-07-12 42.90 42.90 0
2010-07-09 42.90 42.90 0
2010-07-08 42.90 40.55 -2.35
2010-07-07 42.90 42.90 0
2010-07-06 42.90 42.90 0
2010-07-05 42.90 42.90 0
2010-07-02 42.90 42.90 0
2010-06-30 42.90 42.90 0
2010-06-29 42.80 42.80 0
2010-06-28 42.80 42.80 0
2010-06-25 42.80 42.80 0
2010-06-24 42.80 42.80 0
2010-06-23 42.80 42.80 0