• Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2012-03-21 52.21 52.21 0
2012-03-20 52.21 52.21 0
2012-03-19 52.21 52.21 0
2012-03-16 52.21 52.21 0
2012-03-15 52.21 52.21 0
2012-03-14 52.21 52.21 0
2012-03-13 52.21 52.21 0
2012-03-12 52.21 52.21 0
2012-03-09 52.21 52.21 0
2012-03-08 51.97 52.21 0.24
2012-03-07 51.97 51.97 0
2012-03-05 51.00 51.97 0.97
2012-03-02 51.00 51.00 0
2012-03-01 50.00 51.00 1
2012-02-29 49.99 50.00 0.01
2012-02-28 49.49 49.99 0.5
2012-02-27 49.49 49.49 0
2012-02-24 49.49 49.49 0
2012-02-23 49.50 49.49 -0.01
2012-02-22 49.50 49.50 0
2012-02-21 49.50 49.50 0
2012-02-20 49.50 49.50 0
2012-02-17 49.50 49.50 0
2012-02-16 49.50 49.50 0
2012-02-15 49.50 49.50 0
2012-02-14 49.11 49.50 0.39
2012-02-13 49.11 49.11 0
2012-02-10 49.09 49.11 0.02
2012-02-09 49.09 49.09 0
2012-02-08 49.09 49.09 0
2012-02-07 46.09 49.09 3
2012-02-06 46.09 46.09 0
2012-02-03 46.09 46.09 0
2012-02-02 46.09 46.09 0
2012-02-01 46.06 46.09 0.03
2012-01-31 46.05 46.06 0.01
2012-01-30 46.01 46.05 0.04
2012-01-27 46.01 46.01 0
2012-01-26 46.00 46.01 0.01
2012-01-25 46.00 46.00 0
2012-01-24 46.00 46.00 0
2012-01-23 46.00 46.00 0
2012-01-20 46.00 46.00 0
2012-01-19 46.00 46.00 0
2012-01-18 46.00 46.00 0
2012-01-17 46.00 46.00 0
2012-01-16 46.00 46.00 0
2012-01-13 46.00 46.00 0
2012-01-12 46.00 46.00 0
2012-01-11 46.00 46.00 0
2012-01-10 46.00 46.00 0
2012-01-09 46.00 46.00 0
2012-01-06 45.54 46.00 0.46
2012-01-05 45.54 45.54 0
2012-01-04 45.48 45.54 0.06
2012-01-03 45.48 45.48 0
2011-12-30 45.39 45.48 0.09
2011-12-29 44.45 45.39 0.94
2011-12-28 44.45 44.45 0
2011-12-23 44.45 44.45 0
2011-12-22 38.66 44.45 5.79
2011-12-21 38.66 38.66 0
2011-12-20 38.66 38.66 0
2011-12-19 38.66 38.66 0
2011-12-16 45.48 38.66 -6.82
2011-12-15 45.48 45.48 0
2011-12-14 45.48 45.48 0
2011-12-13 45.48 45.48 0
2011-12-12 45.47 45.48 0.01
2011-12-09 45.47 45.47 0
2011-12-08 45.48 45.47 -0.01
2011-12-07 45.48 45.48 0
2011-12-06 45.48 45.48 0
2011-12-05 45.48 45.48 0
2011-12-01 45.48 45.48 0
2011-11-30 45.48 45.48 0
2011-11-29 45.48 45.48 0
2011-11-28 45.47 45.48 0.01
2011-11-25 45.48 45.47 -0.01
2011-11-24 45.48 45.48 0
2011-11-23 45.48 45.48 0
2011-11-22 45.48 45.48 0
2011-11-21 45.48 45.48 0
2011-11-18 45.48 45.48 0
2011-11-17 45.48 45.48 0
2011-11-16 45.48 45.48 0
2011-11-15 45.21 45.48 0.27
2011-11-14 45.50 45.21 -0.29
2011-11-11 45.48 45.50 0.02
2011-11-10 45.48 45.48 0
2011-11-09 45.48 45.48 0
2011-11-08 45.48 45.48 0
2011-11-04 45.48 45.48 0
2011-11-03 44.39 45.48 1.09
2011-11-02 44.39 44.39 0
2011-11-01 44.30 44.39 0.09
2011-10-31 44.30 44.30 0
2011-10-28 44.39 44.30 -0.09
2011-10-27 44.30 44.39 0.09
2011-10-26 44.30 44.30 0