• Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2011-08-25 58.13 58.13 0
2011-08-24 60.00 58.13 -1.87
2011-08-22 60.00 60.00 0
2011-08-19 60.01 60.00 -0.01
2011-08-18 60.01 60.01 0
2011-08-17 60.01 60.01 0
2011-08-16 60.01 60.01 0
2011-08-15 61.00 60.01 -0.99
2011-08-12 60.00 60.00 0
2011-08-11 60.00 60.00 0
2011-08-10 60.00 60.00 0
2011-08-09 60.00 60.00 0
2011-08-08 60.00 60.00 0
2011-08-05 60.00 60.00 0
2011-08-04 60.00 60.00 0
2011-08-03 60.00 60.00 0
2011-08-02 60.00 60.00 0
2011-08-01 60.00 60.00 0
2011-07-29 60.00 60.00 0
2011-07-28 62.00 60.00 -2
2011-07-27 62.00 62.00 0
2011-07-26 64.00 62.00 -2
2011-07-25 64.00 64.00 0
2011-07-22 64.00 64.00 0
2011-07-21 64.00 64.00 0
2011-07-20 64.00 64.00 0
2011-07-19 64.00 64.00 0
2011-07-18 64.00 64.00 0
2011-07-15 64.00 64.00 0
2011-07-14 64.63 64.00 -0.63
2011-07-13 65.00 64.63 -0.37
2011-07-12 65.00 65.00 0
2011-07-11 65.00 65.00 0
2011-07-08 65.00 65.00 0
2011-07-07 65.00 65.00 0
2011-07-06 65.00 65.00 0
2011-07-05 65.00 65.00 0
2011-07-04 65.00 65.00 0
2011-06-30 65.00 65.00 0
2011-06-29 65.00 65.00 0
2011-06-28 65.00 65.00 0
2011-06-27 65.00 65.00 0
2011-06-24 65.00 65.00 0
2011-06-23 65.00 65.00 0
2011-06-22 65.00 65.00 0
2011-06-21 65.00 65.00 0
2011-06-20 65.00 65.00 0
2011-06-17 65.00 65.00 0
2011-06-16 65.00 65.00 0
2011-06-15 65.00 65.00 0
2011-06-14 65.00 65.00 0
2011-06-13 64.00 65.00 1
2011-06-10 64.00 65.00 1
2011-06-09 64.00 64.00 0
2011-06-08 64.00 64.00 0
2011-06-07 64.00 64.00 0
2011-06-06 64.65 64.00 -0.65
2011-06-03 64.64 64.65 0.01
2011-06-02 64.65 64.64 -0.01
2011-06-01 64.65 64.65 0
2011-05-31 64.65 64.65 0
2011-05-30 64.67 64.65 -0.02
2011-05-27 67.00 64.67 -2.33
2011-05-26 69.00 67.00 -2
2011-05-24 69.00 69.00 0
2011-05-23 69.00 69.00 0
2011-05-20 69.00 69.00 0
2011-05-19 69.00 69.00 0
2011-05-18 69.00 69.00 0
2011-05-17 69.00 69.00 0
2011-05-16 69.00 69.00 0
2011-05-13 69.00 69.00 0
2011-05-12 70.00 69.00 -1
2011-05-11 70.00 70.00 0
2011-05-10 70.00 70.00 0
2011-05-09 68.55 70.00 1.45
2011-05-06 65.00 68.55 3.55
2011-05-05 65.00 65.00 0
2011-05-04 60.05 65.00 4.95
2011-05-03 56.75 60.05 3.3
2011-04-29 60.00 56.75 -3.25
2011-04-28 55.01 60.00 4.99
2011-04-27 55.01 55.01 0
2011-04-26 52.00 55.01 3.01
2011-04-21 52.00 52.00 0
2011-04-20 52.00 52.00 0
2011-04-19 50.07 52.00 1.93
2011-04-18 50.07 50.07 0
2011-04-15 50.05 50.07 0.02
2011-04-14 50.05 50.05 0
2011-04-13 50.05 50.05 0
2011-04-12 50.05 50.05 0
2011-04-11 50.05 50.05 0
2011-04-08 50.04 50.05 0.01
2011-04-07 50.04 50.04 0
2011-04-06 50.04 50.04 0
2011-04-05 50.03 50.04 0.01
2011-04-04 50.02 50.03 0.01
2011-04-01 50.02 50.02 0
2011-03-31 50.00 50.02 0.02