Display options Mobile website

  • Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2009-10-07 29.00 29.01 0.01
2009-10-06 29.00 29.00 0
2009-10-05 29.00 29.00 0
2009-10-02 29.00 29.00 0
2009-10-01 29.00 29.00 0
2009-09-30 29.00 29.00 0
2009-09-29 29.00 29.00 0
2009-09-28 29.00 29.00 0
2009-09-25 29.00 29.00 0
2009-09-24 29.00 29.00 0
2009-09-23 29.00 29.00 0
2009-09-22 29.00 29.00 0
2009-09-18 29.00 29.00 0
2009-09-17 29.00 29.00 0
2009-09-16 29.00 29.00 0
2009-09-15 29.00 29.00 0
2009-09-14 29.00 29.00 0
2009-09-11 29.00 29.00 0
2009-09-10 29.00 29.00 0
2009-09-09 29.00 29.00 0
2009-09-08 29.00 29.00 0
2009-09-07 29.00 29.00 0
2009-09-04 29.00 29.00 0
2009-09-03 29.00 29.00 0
2009-09-02 29.00 29.00 0
2009-09-01 29.00 29.00 0
2009-08-31 29.00 29.00 0
2009-08-28 29.00 29.00 0
2009-08-27 29.00 29.00 0
2009-08-26 29.00 29.00 0
2009-08-25 29.00 29.00 0
2009-08-24 29.00 29.00 0
2009-08-21 29.00 29.00 0
2009-08-20 29.00 29.00 0
2009-08-19 29.00 29.00 0
2009-08-18 29.00 29.00 0
2009-08-17 29.00 29.00 0
2009-08-14 29.00 29.00 0
2009-08-13 29.00 29.00 0
2009-08-12 29.00 29.00 0
2009-08-11 29.00 29.00 0
2009-08-10 29.00 29.00 0
2009-08-07 29.00 29.00 0
2009-08-06 29.00 29.00 0
2009-08-05 29.00 29.00 0
2009-08-04 29.00 29.00 0
2009-08-03 29.00 29.00 0
2009-07-31 29.00 29.00 0
2009-07-30 29.00 29.00 0
2009-07-29 29.00 29.00 0
2009-07-28 29.00 29.00 0
2009-07-27 29.00 29.00 0
2009-07-24 29.00 29.00 0
2009-07-23 29.00 29.00 0
2009-07-22 29.00 29.00 0
2009-07-21 29.00 29.00 0
2009-07-20 29.00 29.00 0
2009-07-17 29.00 29.00 0
2009-07-16 29.00 29.00 0
2009-07-15 29.00 29.00 0
2009-07-14 29.00 29.00 0
2009-07-13 29.00 29.00 0
2009-07-10 29.00 29.00 0
2009-07-09 29.00 29.00 0
2009-07-08 29.00 29.00 0
2009-07-07 29.00 29.00 0
2009-07-06 29.00 29.00 0
2009-07-03 29.00 29.00 0
2009-07-02 29.00 29.00 0
2009-06-30 29.00 29.00 0
2009-06-29 29.00 29.00 0
2009-06-26 32.29 29.00 -3.29
2009-06-25 32.29 29.00 -3.29
2009-06-24 32.29 29.00 -3.29
2009-06-23 32.29 29.00 -3.29
2009-06-22 32.29 29.00 -3.29
2009-06-19 32.29 29.00 -3.29
2009-06-18 32.29 29.00 -3.29
2009-06-17 32.29 29.00 -3.29
2009-06-16 32.29 29.00 -3.29
2009-06-15 32.29 29.00 -3.29
2009-06-12 32.29 29.00 -3.29
2009-06-11 32.29 29.00 -3.29
2009-06-10 32.29 29.00 -3.29
2009-06-09 32.29 29.00 -3.29
2009-06-08 32.29 29.00 -3.29
2009-06-05 32.29 29.00 -3.29
2009-06-04 32.29 29.00 -3.29
2009-06-03 32.29 29.00 -3.29
2009-06-02 32.29 29.00 -3.29
2009-06-01 32.29 29.00 -3.29
2009-05-29 32.29 29.00 -3.29
2009-05-28 32.29 29.00 -3.29
2009-05-27 32.29 29.00 -3.29
2009-05-26 32.29 29.00 -3.29
2009-05-22 32.30 32.29 -0.01
2009-05-21 32.30 32.29 -0.01
2009-05-20 32.30 32.29 -0.01
2009-05-19 32.30 32.29 -0.01
2009-05-18 32.30 32.29 -0.01