• Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2011-11-21 45.48 45.48 0
2011-11-18 45.48 45.48 0
2011-11-17 45.48 45.48 0
2011-11-16 45.48 45.48 0
2011-11-15 45.21 45.48 0.27
2011-11-14 45.50 45.21 -0.29
2011-11-11 45.48 45.50 0.02
2011-11-10 45.48 45.48 0
2011-11-09 45.48 45.48 0
2011-11-08 45.48 45.48 0
2011-11-04 45.48 45.48 0
2011-11-03 44.39 45.48 1.09
2011-11-02 44.39 44.39 0
2011-11-01 44.30 44.39 0.09
2011-10-31 44.30 44.30 0
2011-10-28 44.39 44.30 -0.09
2011-10-27 44.30 44.39 0.09
2011-10-26 44.30 44.30 0
2011-10-25 44.27 44.30 0.03
2011-10-24 44.26 44.27 0.01
2011-10-21 44.24 44.26 0.02
2011-10-20 44.24 44.24 0
2011-10-19 44.23 44.24 0.01
2011-10-18 44.22 44.23 0.01
2011-10-17 44.21 44.22 0.01
2011-10-14 44.21 44.21 0
2011-10-13 44.21 44.21 0
2011-10-12 44.21 44.21 0
2011-10-11 44.36 44.21 -0.15
2011-10-10 44.36 44.36 0
2011-10-07 44.36 44.36 0
2011-10-06 45.00 44.36 -0.64
2011-10-05 49.00 45.00 -4
2011-10-04 54.36 49.00 -5.36
2011-10-03 54.36 54.36 0
2011-09-30 54.36 54.36 0
2011-09-29 54.36 54.36 0
2011-09-28 54.36 54.36 0
2011-09-27 54.36 54.36 0
2011-09-26 54.39 54.36 -0.03
2011-09-23 54.43 54.39 -0.04
2011-09-22 54.48 54.43 -0.05
2011-09-20 54.48 54.48 0
2011-09-19 54.48 54.48 0
2011-09-16 54.48 54.48 0
2011-09-15 54.50 54.48 -0.02
2011-09-14 54.96 54.50 -0.46
2011-09-13 54.96 54.96 0
2011-09-12 54.96 54.96 0
2011-09-09 54.98 54.96 -0.02
2011-09-08 54.99 54.98 -0.01
2011-09-07 55.00 54.99 -0.01
2011-09-06 55.00 55.00 0
2011-09-05 55.00 55.00 0
2011-09-02 55.00 55.00 0
2011-09-01 55.00 55.00 0
2011-08-30 55.00 55.00 0
2011-08-29 58.13 55.00 -3.13
2011-08-26 58.13 58.13 0
2011-08-25 58.13 58.13 0
2011-08-24 60.00 58.13 -1.87
2011-08-22 60.00 60.00 0
2011-08-19 60.01 60.00 -0.01
2011-08-18 60.01 60.01 0
2011-08-17 60.01 60.01 0
2011-08-16 60.01 60.01 0
2011-08-15 61.00 60.01 -0.99
2011-08-12 60.00 60.00 0
2011-08-11 60.00 60.00 0
2011-08-10 60.00 60.00 0
2011-08-09 60.00 60.00 0
2011-08-08 60.00 60.00 0
2011-08-05 60.00 60.00 0
2011-08-04 60.00 60.00 0
2011-08-03 60.00 60.00 0
2011-08-02 60.00 60.00 0
2011-08-01 60.00 60.00 0
2011-07-29 60.00 60.00 0
2011-07-28 62.00 60.00 -2
2011-07-27 62.00 62.00 0
2011-07-26 64.00 62.00 -2
2011-07-25 64.00 64.00 0
2011-07-22 64.00 64.00 0
2011-07-21 64.00 64.00 0
2011-07-20 64.00 64.00 0
2011-07-19 64.00 64.00 0
2011-07-18 64.00 64.00 0
2011-07-15 64.00 64.00 0
2011-07-14 64.63 64.00 -0.63
2011-07-13 65.00 64.63 -0.37
2011-07-12 65.00 65.00 0
2011-07-11 65.00 65.00 0
2011-07-08 65.00 65.00 0
2011-07-07 65.00 65.00 0
2011-07-06 65.00 65.00 0
2011-07-05 65.00 65.00 0
2011-07-04 65.00 65.00 0
2011-06-30 65.00 65.00 0
2011-06-29 65.00 65.00 0
2011-06-28 65.00 65.00 0