Display options Mobile website

  • Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2010-04-16 33.40 33.40 0
2010-04-15 33.40 33.40 0
2010-04-14 33.40 33.40 0
2010-04-13 32.85 32.90 0.05
2010-04-12 32.85 32.90 0.05
2010-04-08 32.85 32.90 0.05
2010-04-07 32.85 32.90 0.05
2010-04-06 32.85 32.85 0
2010-04-01 32.85 32.85 0
2010-03-31 32.75 32.75 0
2010-03-30 32.09 32.64 0.55
2010-03-29 32.09 32.25 0.16
2010-03-26 31.37 32.08 0.71
2010-03-25 31.37 32.08 0.71
2010-03-24 31.37 32.00 0.63
2010-03-23 31.37 31.37 0
2010-03-22 31.37 31.37 0
2010-03-19 31.30 31.33 0.03
2010-03-18 31.30 31.33 0.03
2010-03-17 31.26 31.30 0.04
2010-03-16 31.23 31.23 0
2010-03-15 31.23 31.23 0
2010-03-12 31.23 31.23 0
2010-03-11 31.23 31.23 0
2010-03-10 31.20 31.22 0.02
2010-03-09 31.05 31.20 0.15
2010-03-05 31.05 31.05 0
2010-03-04 31.05 31.05 0
2010-03-03 31.05 31.05 0
2010-03-02 31.05 31.05 0
2010-03-01 31.00 31.00 0
2010-02-26 31.05 31.05 0
2010-02-25 31.00 31.00 0
2010-02-24 30.72 30.85 0.13
2010-02-23 30.70 30.70 0
2010-02-22 30.70 30.70 0
2010-02-19 30.70 30.70 0
2010-02-18 30.70 30.70 0
2010-02-17 30.66 30.70 0.04
2010-02-16 30.66 30.66 0
2010-02-15 30.66 30.66 0
2010-02-12 30.66 30.66 0
2010-02-11 30.58 30.66 0.08
2010-02-10 30.45 30.45 0
2010-02-09 30.39 30.39 0
2010-02-08 30.39 30.39 0
2010-02-05 30.35 30.35 0
2010-02-04 30.35 30.35 0
2010-02-03 30.25 30.31 0.06
2010-02-02 30.20 30.20 0
2010-02-01 30.20 30.20 0
2010-01-29 30.20 30.20 0
2010-01-28 30.00 30.20 0.2
2010-01-27 30.00 30.00 0
2010-01-26 30.00 30.00 0
2010-01-25 30.00 30.00 0
2010-01-22 30.00 30.00 0
2010-01-21 30.00 30.00 0
2010-01-20 30.00 30.00 0
2010-01-19 30.00 30.00 0
2010-01-18 30.00 30.00 0
2010-01-15 30.00 30.00 0
2010-01-14 30.00 30.00 0
2010-01-13 30.00 30.00 0
2010-01-12 30.00 30.00 0
2010-01-11 30.00 30.00 0
2010-01-08 30.00 30.00 0
2010-01-07 30.00 30.00 0
2010-01-06 30.00 30.00 0
2010-01-05 30.00 30.00 0
2010-01-04 30.00 30.00 0
2009-12-31 30.00 30.00 0
2009-12-30 30.00 30.00 0
2009-12-29 30.00 30.00 0
2009-12-24 30.00 30.00 0
2009-12-23 30.00 30.00 0
2009-12-22 30.00 30.00 0
2009-12-21 30.00 30.00 0
2009-12-18 30.00 30.00 0
2009-12-17 30.00 30.00 0
2009-12-16 30.00 30.00 0
2009-12-15 30.00 30.00 0
2009-12-14 30.00 30.00 0
2009-12-11 30.00 30.00 0
2009-12-10 30.00 30.00 0
2009-12-09 30.00 30.00 0
2009-12-08 30.00 30.00 0
2009-12-07 30.00 30.00 0
2009-12-03 30.00 30.00 0
2009-12-02 30.00 30.00 0
2009-12-01 30.00 30.00 0
2009-11-30 30.00 30.00 0
2009-11-26 30.00 30.00 0
2009-11-25 30.00 30.00 0
2009-11-24 30.00 30.00 0
2009-11-23 30.00 30.00 0
2009-11-20 30.00 30.00 0
2009-11-19 30.00 30.00 0
2009-11-18 30.00 30.00 0
2009-11-17 29.25 30.00 0.75