Display options Mobile website

  • Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2010-01-11 30.00 30.00 0
2010-01-08 30.00 30.00 0
2010-01-07 30.00 30.00 0
2010-01-06 30.00 30.00 0
2010-01-05 30.00 30.00 0
2010-01-04 30.00 30.00 0
2009-12-31 30.00 30.00 0
2009-12-30 30.00 30.00 0
2009-12-29 30.00 30.00 0
2009-12-24 30.00 30.00 0
2009-12-23 30.00 30.00 0
2009-12-22 30.00 30.00 0
2009-12-21 30.00 30.00 0
2009-12-18 30.00 30.00 0
2009-12-17 30.00 30.00 0
2009-12-16 30.00 30.00 0
2009-12-15 30.00 30.00 0
2009-12-14 30.00 30.00 0
2009-12-11 30.00 30.00 0
2009-12-10 30.00 30.00 0
2009-12-09 30.00 30.00 0
2009-12-08 30.00 30.00 0
2009-12-07 30.00 30.00 0
2009-12-03 30.00 30.00 0
2009-12-02 30.00 30.00 0
2009-12-01 30.00 30.00 0
2009-11-30 30.00 30.00 0
2009-11-26 30.00 30.00 0
2009-11-25 30.00 30.00 0
2009-11-24 30.00 30.00 0
2009-11-23 30.00 30.00 0
2009-11-20 30.00 30.00 0
2009-11-19 30.00 30.00 0
2009-11-18 30.00 30.00 0
2009-11-17 29.25 30.00 0.75
2009-11-16 29.25 29.25 0
2009-11-13 29.25 29.25 0
2009-11-12 29.25 29.25 0
2009-11-11 29.25 29.25 0
2009-11-10 29.25 29.25 0
2009-11-09 29.25 29.25 0
2009-11-06 29.25 29.25 0
2009-11-05 29.25 29.25 0
2009-11-04 29.25 29.25 0
2009-11-03 29.25 29.25 0
2009-11-02 29.25 29.25 0
2009-10-30 29.25 29.25 0
2009-10-29 29.25 29.25 0
2009-10-28 29.25 29.25 0
2009-10-27 29.25 29.25 0
2009-10-26 29.25 29.25 0
2009-10-23 29.25 29.25 0
2009-10-22 29.25 29.25 0
2009-10-21 29.20 29.25 0.05
2009-10-20 29.20 29.20 0
2009-10-19 29.20 29.20 0
2009-10-16 29.01 29.20 0.19
2009-10-15 29.01 29.01 0
2009-10-14 29.01 29.01 0
2009-10-13 29.01 29.01 0
2009-10-12 29.01 29.01 0
2009-10-09 29.01 29.01 0
2009-10-08 29.01 29.01 0
2009-10-07 29.00 29.01 0.01
2009-10-06 29.00 29.00 0
2009-10-05 29.00 29.00 0
2009-10-02 29.00 29.00 0
2009-10-01 29.00 29.00 0
2009-09-30 29.00 29.00 0
2009-09-29 29.00 29.00 0
2009-09-28 29.00 29.00 0
2009-09-25 29.00 29.00 0
2009-09-24 29.00 29.00 0
2009-09-23 29.00 29.00 0
2009-09-22 29.00 29.00 0
2009-09-18 29.00 29.00 0
2009-09-17 29.00 29.00 0
2009-09-16 29.00 29.00 0
2009-09-15 29.00 29.00 0
2009-09-14 29.00 29.00 0
2009-09-11 29.00 29.00 0
2009-09-10 29.00 29.00 0
2009-09-09 29.00 29.00 0
2009-09-08 29.00 29.00 0
2009-09-07 29.00 29.00 0
2009-09-04 29.00 29.00 0
2009-09-03 29.00 29.00 0
2009-09-02 29.00 29.00 0
2009-09-01 29.00 29.00 0
2009-08-31 29.00 29.00 0
2009-08-28 29.00 29.00 0
2009-08-27 29.00 29.00 0
2009-08-26 29.00 29.00 0
2009-08-25 29.00 29.00 0
2009-08-24 29.00 29.00 0
2009-08-21 29.00 29.00 0
2009-08-20 29.00 29.00 0
2009-08-19 29.00 29.00 0
2009-08-18 29.00 29.00 0
2009-08-17 29.00 29.00 0