• Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2012-01-19 46.00 46.00 0
2012-01-18 46.00 46.00 0
2012-01-17 46.00 46.00 0
2012-01-16 46.00 46.00 0
2012-01-13 46.00 46.00 0
2012-01-12 46.00 46.00 0
2012-01-11 46.00 46.00 0
2012-01-10 46.00 46.00 0
2012-01-09 46.00 46.00 0
2012-01-06 45.54 46.00 0.46
2012-01-05 45.54 45.54 0
2012-01-04 45.48 45.54 0.06
2012-01-03 45.48 45.48 0
2011-12-30 45.39 45.48 0.09
2011-12-29 44.45 45.39 0.94
2011-12-28 44.45 44.45 0
2011-12-23 44.45 44.45 0
2011-12-22 38.66 44.45 5.79
2011-12-21 38.66 38.66 0
2011-12-20 38.66 38.66 0
2011-12-19 38.66 38.66 0
2011-12-16 45.48 38.66 -6.82
2011-12-15 45.48 45.48 0
2011-12-14 45.48 45.48 0
2011-12-13 45.48 45.48 0
2011-12-12 45.47 45.48 0.01
2011-12-09 45.47 45.47 0
2011-12-08 45.48 45.47 -0.01
2011-12-07 45.48 45.48 0
2011-12-06 45.48 45.48 0
2011-12-05 45.48 45.48 0
2011-12-01 45.48 45.48 0
2011-11-30 45.48 45.48 0
2011-11-29 45.48 45.48 0
2011-11-28 45.47 45.48 0.01
2011-11-25 45.48 45.47 -0.01
2011-11-24 45.48 45.48 0
2011-11-23 45.48 45.48 0
2011-11-22 45.48 45.48 0
2011-11-21 45.48 45.48 0
2011-11-18 45.48 45.48 0
2011-11-17 45.48 45.48 0
2011-11-16 45.48 45.48 0
2011-11-15 45.21 45.48 0.27
2011-11-14 45.50 45.21 -0.29
2011-11-11 45.48 45.50 0.02
2011-11-10 45.48 45.48 0
2011-11-09 45.48 45.48 0
2011-11-08 45.48 45.48 0
2011-11-04 45.48 45.48 0
2011-11-03 44.39 45.48 1.09
2011-11-02 44.39 44.39 0
2011-11-01 44.30 44.39 0.09
2011-10-31 44.30 44.30 0
2011-10-28 44.39 44.30 -0.09
2011-10-27 44.30 44.39 0.09
2011-10-26 44.30 44.30 0
2011-10-25 44.27 44.30 0.03
2011-10-24 44.26 44.27 0.01
2011-10-21 44.24 44.26 0.02
2011-10-20 44.24 44.24 0
2011-10-19 44.23 44.24 0.01
2011-10-18 44.22 44.23 0.01
2011-10-17 44.21 44.22 0.01
2011-10-14 44.21 44.21 0
2011-10-13 44.21 44.21 0
2011-10-12 44.21 44.21 0
2011-10-11 44.36 44.21 -0.15
2011-10-10 44.36 44.36 0
2011-10-07 44.36 44.36 0
2011-10-06 45.00 44.36 -0.64
2011-10-05 49.00 45.00 -4
2011-10-04 54.36 49.00 -5.36
2011-10-03 54.36 54.36 0
2011-09-30 54.36 54.36 0
2011-09-29 54.36 54.36 0
2011-09-28 54.36 54.36 0
2011-09-27 54.36 54.36 0
2011-09-26 54.39 54.36 -0.03
2011-09-23 54.43 54.39 -0.04
2011-09-22 54.48 54.43 -0.05
2011-09-20 54.48 54.48 0
2011-09-19 54.48 54.48 0
2011-09-16 54.48 54.48 0
2011-09-15 54.50 54.48 -0.02
2011-09-14 54.96 54.50 -0.46
2011-09-13 54.96 54.96 0
2011-09-12 54.96 54.96 0
2011-09-09 54.98 54.96 -0.02
2011-09-08 54.99 54.98 -0.01
2011-09-07 55.00 54.99 -0.01
2011-09-06 55.00 55.00 0
2011-09-05 55.00 55.00 0
2011-09-02 55.00 55.00 0
2011-09-01 55.00 55.00 0
2011-08-30 55.00 55.00 0
2011-08-29 58.13 55.00 -3.13
2011-08-26 58.13 58.13 0
2011-08-25 58.13 58.13 0
2011-08-24 60.00 58.13 -1.87