• Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2016-05-06 15.21 15.10 -0.11
2016-05-05 15.21 15.21 0
2016-05-04 15.21 15.21 0
2016-05-03 15.21 15.21 0
2016-04-29 15.21 15.21 0
2016-04-28 15.21 15.21 0
2016-04-27 15.57 15.21 -0.36
2016-04-26 15.57 15.57 0
2016-04-25 15.57 15.57 0
2016-04-22 15.57 15.57 0
2016-04-21 15.90 15.57 -0.33
2016-04-20 15.99 15.90 -0.09
2016-04-19 16.10 15.99 -0.11
2016-04-18 16.10 16.10 0
2016-04-15 16.10 16.10 0
2016-04-14 16.10 16.10 0
2016-04-13 16.10 16.10 0
2016-04-12 16.10 16.10 0
2016-04-11 16.10 16.10 0
2016-04-08 16.10 16.10 0
2016-04-07 16.10 16.10 0
2016-04-06 16.13 16.10 -0.03
2016-04-05 16.13 16.13 0
2016-04-04 16.13 16.13 0
2016-04-01 16.15 16.13 -0.02
2016-03-31 16.16 16.15 -0.01
2016-03-30 16.18 16.16 -0.02
2016-03-29 16.18 16.18 0
2016-03-24 16.18 16.18 0
2016-03-23 16.18 16.18 0
2016-03-22 16.17 16.18 0.01
2016-03-21 16.20 16.20 0
2016-03-18 16.20 16.20 0
2016-03-17 16.20 16.20 0
2016-03-16 16.26 16.20 -0.06
2016-03-15 16.26 16.26 0
2016-03-14 16.26 16.26 0
2016-03-11 16.26 16.26 0
2016-03-10 16.26 16.26 0
2016-03-09 16.26 16.26 0
2016-03-08 16.26 16.26 0
2016-03-04 16.26 16.26 0
2016-03-03 16.27 16.26 -0.01
2016-03-02 16.27 16.27 0
2016-03-01 16.27 16.27 0
2016-02-29 16.29 16.27 -0.02
2016-02-26 16.29 16.29 0
2016-02-25 16.30 16.29 -0.01
2016-02-24 16.30 16.30 0
2016-02-23 16.30 16.30 0
2016-02-22 16.30 16.30 0
2016-02-19 16.30 16.30 0
2016-02-18 16.31 16.30 -0.01
2016-02-17 16.31 16.31 0
2016-02-16 16.32 16.31 -0.01
2016-02-15 16.32 16.32 0
2016-02-12 16.33 16.32 -0.01
2016-02-11 16.34 16.33 -0.01
2016-02-10 16.34 16.34 0
2016-02-09 16.34 16.34 0
2016-02-08 16.34 16.34 0
2016-02-05 16.34 16.34 0
2016-02-04 16.34 16.34 0
2016-02-03 16.30 16.34 0.04
2016-02-02 16.30 16.30 0
2016-02-01 16.30 16.30 0
2016-01-29 16.30 16.30 0
2016-01-28 16.30 16.30 0
2016-01-27 16.30 16.30 0
2016-01-26 16.30 16.30 0
2016-01-25 16.30 16.30 0
2016-01-22 16.30 16.30 0
2016-01-21 16.30 16.30 0
2016-01-20 16.30 16.30 0
2016-01-19 16.30 16.30 0
2016-01-18 16.30 16.30 0
2016-01-15 16.30 16.30 0
2016-01-14 16.30 16.30 0
2016-01-13 16.30 16.30 0
2016-01-12 16.30 16.30 0
2016-01-11 16.30 16.30 0
2016-01-08 16.30 16.30 0
2016-01-07 16.30 16.30 0
2016-01-06 16.30 16.30 0
2016-01-05 16.30 16.30 0
2016-01-04 16.30 16.30 0
2015-12-31 16.30 16.30 0
2015-12-30 16.30 16.30 0
2015-12-29 16.30 16.30 0
2015-12-24 16.30 16.30 0
2015-12-23 16.29 16.30 0.01
2015-12-22 16.30 16.29 -0.01
2015-12-21 16.30 16.30 0
2015-12-18 16.30 16.30 0
2015-12-17 16.30 16.30 0
2015-12-16 16.30 16.30 0
2015-12-15 16.30 16.30 0
2015-12-14 16.30 16.30 0
2015-12-11 16.30 16.30 0
2015-12-11 16.30 16.30 0