Display options Mobile website

  • Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2014-10-22 18.44 18.44 0
2014-10-21 18.43 18.44 0.01
2014-10-20 18.40 18.43 0.03
2014-10-17 18.38 18.40 0.02
2014-10-16 18.37 18.38 0.01
2014-10-15 18.35 18.37 0.02
2014-10-14 18.30 18.35 0.05
2014-10-13 18.29 18.30 0.01
2014-10-10 18.27 18.29 0.02
2014-10-09 18.27 18.27 0
2014-10-08 18.27 18.27 0
2014-10-07 18.27 18.27 0
2014-10-03 18.25 18.27 0.02
2014-10-02 18.25 18.25 0
2014-10-01 18.25 18.25 0
2014-09-30 18.20 18.25 0.05
2014-09-29 18.20 18.20 0
2014-09-26 18.20 18.20 0
2014-09-25 18.20 18.20 0
2014-09-24 18.20 18.20 0
2014-09-23 18.20 18.20 0
2014-09-19 18.20 18.20 0
2014-09-18 18.22 18.20 -0.02
2014-09-17 18.20 18.22 0.02
2014-09-16 18.20 18.20 0
2014-09-15 18.20 18.20 0
2014-09-12 18.20 18.20 0
2014-09-11 18.20 18.20 0
2014-09-10 18.20 18.20 0
2014-09-09 18.20 18.20 0
2014-09-08 18.20 18.20 0
2014-09-05 18.20 18.20 0
2014-09-04 18.20 18.20 0
2014-09-03 18.20 18.20 0
2014-09-02 18.20 18.20 0
2014-09-01 18.20 18.20 0
2014-08-29 18.22 18.20 -0.02
2014-08-28 18.22 18.22 0
2014-08-27 18.21 18.22 0.01
2014-08-26 18.21 18.21 0
2014-08-25 18.20 18.21 0.01
2014-08-22 18.20 18.20 0
2014-08-21 18.20 18.20 0
2014-08-20 18.20 18.20 0
2014-08-19 18.00 18.20 0.2
2014-08-18 18.01 18.00 -0.01
2014-08-15 18.00 18.01 0.01
2014-08-14 18.01 18.00 -0.01
2014-08-13 18.01 18.01 0
2014-08-12 18.00 18.01 0.01
2014-08-11 18.00 18.00 0
2014-08-08 18.00 18.00 0
2014-08-07 18.00 18.00 0
2014-08-06 18.20 18.00 -0.2
2014-08-05 18.20 18.20 0
2014-08-04 18.20 18.20 0
2014-08-01 18.20 18.20 0
2014-07-31 18.20 18.20 0
2014-07-30 18.20 18.20 0
2014-07-29 18.20 18.20 0
2014-07-25 18.20 18.20 0
2014-07-24 18.20 18.20 0
2014-07-23 18.20 18.20 0
2014-07-22 18.20 18.20 0
2014-07-21 18.20 18.20 0
2014-07-18 18.20 18.20 0
2014-07-17 18.20 18.20 0
2014-07-16 18.20 18.20 0
2014-07-15 18.20 18.20 0
2014-07-14 18.20 18.20 0
2014-07-11 18.20 18.20 0
2014-07-10 18.20 18.20 0
2014-07-09 18.14 18.20 0.06
2014-07-08 18.13 18.14 0.01
2014-07-07 18.11 18.13 0.02
2014-07-04 18.11 18.11 0
2014-07-03 18.10 18.11 0.01
2014-07-02 18.10 18.10 0
2014-06-30 18.10 18.10 0
2014-06-27 18.10 18.10 0
2014-06-26 18.10 18.10 0
2014-06-25 18.08 18.10 0.02
2014-06-24 18.07 18.08 0.01
2014-06-23 18.07 18.07 0
2014-06-20 18.07 18.07 0
2014-06-19 18.05 18.07 0.02
2014-06-18 18.03 18.05 0.02
2014-06-17 18.01 18.03 0.02
2014-06-16 18.01 18.01 0
2014-06-13 18.00 18.01 0.01
2014-06-12 18.00 18.00 0
2014-06-11 18.00 18.00 0
2014-06-10 18.00 18.00 0
2014-06-09 18.00 18.00 0
2014-06-06 18.00 18.00 0
2014-06-05 18.00 18.00 0
2014-06-04 18.00 18.00 0
2014-06-03 18.00 18.00 0
2014-06-02 17.90 18.00 0.1
2014-05-30 17.89 17.90 0.01