• Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2017-01-20 12.69 12.90 0.21
2017-01-19 12.31 12.69 0.38
2017-01-18 12.31 12.34 0.03
2017-01-17 12.31 12.31 0
2017-01-16 12.30 12.31 0.01
2017-01-13 12.30 12.30 0
2017-01-12 12.30 12.30 0
2017-01-11 12.34 12.30 -0.04
2017-01-10 12.30 12.34 0.04
2017-01-09 12.30 12.30 0
2017-01-06 12.26 12.30 0.04
2017-01-05 12.21 12.26 0.05
2017-01-04 12.21 12.26 0.05
2017-01-03 12.18 12.21 0.03
2016-12-30 11.91 12.18 0.27
2016-12-29 11.90 11.91 0.01
2016-12-28 11.90 11.90 0
2016-12-23 11.90 11.90 0
2016-12-22 10.35 11.90 1.55
2016-12-21 10.35 10.35 0
2016-12-20 9.00 10.35 1.35
2016-12-19 8.56 9.00 0.44
2016-12-16 8.55 8.56 0.01
2016-12-15 8.52 8.55 0.03
2016-12-14 8.52 8.52 0
2016-12-12 8.50 8.52 0.02
2016-12-09 8.50 8.50 0
2016-12-08 8.50 8.50 0
2016-12-07 8.50 8.50 0
2016-12-06 8.49 8.50 0.01
2016-12-05 8.49 8.49 0
2016-12-01 8.82 8.50 -0.32
2016-11-30 8.82 8.50 -0.32
2016-11-29 8.50 8.82 0.32
2016-11-28 10.00 8.50 -1.5
2016-11-25 10.00 10.00 0
2016-11-24 11.54 10.00 -1.54
2016-11-23 12.23 11.54 -0.69
2016-11-22 12.29 12.23 -0.06
2016-11-21 12.39 12.29 -0.1
2016-11-18 12.59 12.39 -0.2
2016-05-06 15.21 15.10 -0.11
2016-05-05 15.21 15.21 0
2016-05-04 15.21 15.21 0
2016-05-03 15.21 15.21 0
2016-04-29 15.21 15.21 0
2016-04-28 15.21 15.21 0
2016-04-27 15.57 15.21 -0.36
2016-04-26 15.57 15.57 0
2016-04-25 15.57 15.57 0
2016-04-22 15.57 15.57 0
2016-04-21 15.90 15.57 -0.33
2016-04-20 15.99 15.90 -0.09
2016-04-19 16.10 15.99 -0.11
2016-04-18 16.10 16.10 0
2016-04-15 16.10 16.10 0
2016-04-14 16.10 16.10 0
2016-04-13 16.10 16.10 0
2016-04-12 16.10 16.10 0
2016-04-11 16.10 16.10 0
2016-04-08 16.10 16.10 0
2016-04-07 16.10 16.10 0
2016-04-06 16.13 16.10 -0.03
2016-04-05 16.13 16.13 0
2016-04-04 16.13 16.13 0
2016-04-01 16.15 16.13 -0.02
2016-03-31 16.16 16.15 -0.01
2016-03-30 16.18 16.16 -0.02
2016-03-29 16.18 16.18 0
2016-03-24 16.18 16.18 0
2016-03-23 16.18 16.18 0
2016-03-22 16.17 16.18 0.01
2016-03-21 16.20 16.20 0
2016-03-18 16.20 16.20 0
2016-03-17 16.20 16.20 0
2016-03-16 16.26 16.20 -0.06
2016-03-15 16.26 16.26 0
2016-03-14 16.26 16.26 0
2016-03-11 16.26 16.26 0
2016-03-10 16.26 16.26 0
2016-03-09 16.26 16.26 0
2016-03-08 16.26 16.26 0
2016-03-04 16.26 16.26 0
2016-03-03 16.27 16.26 -0.01
2016-03-02 16.27 16.27 0
2016-03-01 16.27 16.27 0
2016-02-29 16.29 16.27 -0.02
2016-02-26 16.29 16.29 0
2016-02-25 16.30 16.29 -0.01
2016-02-24 16.30 16.30 0
2016-02-23 16.30 16.30 0
2016-02-22 16.30 16.30 0
2016-02-19 16.30 16.30 0
2016-02-18 16.31 16.30 -0.01
2016-02-17 16.31 16.31 0
2016-02-16 16.32 16.31 -0.01
2016-02-15 16.32 16.32 0
2016-02-12 16.33 16.32 -0.01
2016-02-11 16.34 16.33 -0.01
2016-02-10 16.34 16.34 0