You are here: Home → Business → Ghana Stock Exchange → Standard Chartered Bank

Standard Chartered Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-06-18 0.55 0.55 0
2014-06-17 0.55 0.55 0
2014-06-16 0.55 0.55 0
2014-06-13 0.55 0.55 0
2014-06-12 0.55 0.55 0
2014-06-11 0.55 0.55 0
2014-06-10 0.55 0.55 0
2014-06-09 0.55 0.55 0
2014-06-06 0.55 0.55 0
2014-06-05 0.55 0.55 0
2014-06-04 0.55 0.55 0
2014-06-03 0.55 0.55 0
2014-06-02 0.55 0.55 0
2014-05-30 0.55 0.55 0
2014-05-29 0.55 0.55 0
2014-05-28 0.55 0.55 0
2014-05-27 0.55 0.55 0
2014-05-23 0.55 0.55 0
2014-05-22 0.55 0.55 0
2014-05-21 0.55 0.55 0
2014-05-20 0.55 0.55 0
2014-05-19 0.55 0.55 0
2014-05-16 0.55 0.55 0
2014-05-15 0.55 0.55 0
2014-05-14 0.55 0.55 0
2014-05-13 0.55 0.55 0
2014-05-12 0.55 0.55 0
2014-05-09 0.55 0.55 0
2014-05-08 0.52 0.55 0.03
2014-05-07 0.52 0.52 0
2014-05-06 0.52 0.52 0
2014-05-05 0.52 0.52 0
2014-05-02 0.52 0.52 0
2014-04-30 0.52 0.52 0
2014-04-29 0.52 0.52 0
2014-04-28 0.52 0.52 0
2014-04-25 0.52 0.52 0
2014-04-24 0.52 0.52 0
2014-04-23 0.52 0.52 0
2014-04-22 0.52 0.52 0
2014-04-17 0.52 0.52 0
2014-04-16 0.52 0.52 0
2014-04-15 0.52 0.52 0
2014-04-14 0.52 0.52 0
2014-04-11 0.52 0.52 0
2014-04-10 0.52 0.52 0
2014-04-09 0.52 0.52 0
2014-04-08 0.52 0.52 0
2014-04-07 0.52 0.52 0
2014-04-04 0.52 0.52 0
2014-04-03 0.52 0.52 0
2014-04-02 0.52 0.52 0
2014-04-01 0.52 0.52 0
2014-03-31 0.52 0.52 0
2014-03-28 0.52 0.52 0
2014-03-27 0.52 0.52 0
2014-03-26 0.52 0.52 0
2014-03-25 0.52 0.52 0
2014-03-24 0.52 0.52 0
2014-03-21 0.52 0.52 0
2014-03-20 0.52 0.52 0
2014-03-19 0.52 0.52 0
2014-03-18 0.52 0.52 0
2014-03-17 0.52 0.52 0
2014-03-14 0.52 0.52 0
2014-03-13 0.52 0.52 0
2014-03-12 0.52 0.52 0
2014-03-11 0.52 0.52 0
2014-03-10 0.52 0.52 0
2014-03-07 0.52 0.52 0
2014-03-05 0.52 0.52 0
2014-03-04 0.52 0.52 0
2014-03-03 0.52 0.52 0
2014-02-28 0.52 0.52 0
2014-02-27 0.52 0.52 0
2014-02-26 0.52 0.52 0
2014-02-25 0.52 0.52 0
2014-02-24 0.52 0.52 0
2014-02-21 0.52 0.52 0
2014-02-20 0.52 0.52 0
2014-02-19 0.52 0.52 0
2014-02-18 0.52 0.52 0
2014-02-17 0.52 0.52 0
2014-02-14 0.52 0.52 0
2014-02-13 0.52 0.52 0
2014-02-12 0.52 0.52 0
2014-02-11 0.52 0.52 0
2014-02-10 0.52 0.52 0
2014-02-07 0.52 0.52 0
2014-02-06 0.52 0.52 0
2014-02-05 0.52 0.52 0
2014-02-04 0.52 0.52 0
2014-02-03 0.52 0.52 0
2014-01-31 0.52 0.52 0
2014-01-30 0.52 0.52 0
2014-01-29 0.52 0.52 0
2014-01-28 0.52 0.52 0
2014-01-27 0.52 0.52 0
2014-01-24 0.52 0.52 0
2014-01-23 0.52 0.52 0