You are here: Home → Business → Ghana Stock Exchange → Standard Chartered Bank

Standard Chartered Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2008-09-04 0.52 0.52 0
2008-09-03 0.52 0.52 0
2008-09-02 0.52 0.52 0
2008-09-01 0.52 0.52 0
2008-08-29 0.52 0.52 0
2008-08-28 0.52 0.52 0
2008-08-27 0.52 0.52 0
2008-08-26 0.52 0.52 0
2008-08-25 0.52 0.52 0
2008-08-23 0.50 0.50 0
2008-08-22 0.52 0.52 0
2008-08-21 0.52 0.52 0
2008-08-20 0.52 0.52 0
2008-08-19 0.52 0.52 0
2008-08-18 0.52 0.52 0
2008-08-15 0.52 0.52 0
2008-08-14 0.52 0.52 0
2008-08-13 0.52 0.52 0
2008-08-12 0.52 0.52 0
2008-08-11 0.52 0.52 0
2008-08-08 0.52 0.52 0
2008-08-07 0.52 0.52 0
2008-08-06 0.52 0.52 0
2008-08-05 0.52 0.52 0
2008-08-04 0.52 0.52 0
2008-08-01 0.52 0.52 0
2008-07-31 0.52 0.52 0
2008-07-30 0.52 0.52 0
2008-07-29 0.52 0.52 0
2008-07-28 0.52 0.52 0
2008-07-25 0.52 0.52 0
2008-07-24 0.52 0.52 0
2008-07-23 0.52 0.52 0
2008-07-22 0.52 0.00 -0.52
2008-07-21 0.52 0.52 0
2008-07-18 0.52 0.52 0
2008-07-17 0.52 0.52 0
2008-07-16 0.52 0.52 0
2008-07-15 0.52 0.52 0
2008-07-14 0.52 0.52 0
2008-07-11 0.52 0.52 0
2008-07-10 0.52 0.52 0
2008-07-09 0.52 0.52 0
2008-07-08 0.52 0.52 0
2008-07-07 0.52 0.52 0
2008-07-04 0.52 0.52 0
2008-07-03 0.52 0.52 0
2008-07-02 0.52 0.52 0
2008-06-30 0.52 0.52 0
2008-06-27 0.52 0.52 0
2008-06-26 0.52 0.52 0
2008-06-25 0.52 0.52 0
2008-06-24 0.52 0.52 0
2008-06-23 0.52 0.52 0
2008-06-20 0.52 0.52 0
2008-06-19 0.52 0.52 0
2008-06-18 0.52 0.52 0
2008-06-17 0.52 0.52 0
2008-06-16 0.52 0.52 0
2008-06-13 0.52 0.52 0
2008-06-12 0.52 0.52 0
2008-06-11 0.52 0.52 0
2008-06-10 0.52 0.52 0
2008-06-09 0.52 0.52 0
2008-06-06 0.52 0.52 0
2008-06-05 0.52 0.52 0
2008-06-04 0.52 0.52 0
2008-06-03 0.52 0.52 0
2008-06-02 0.52 0.52 0
2008-05-30 0.52 0.52 0
2008-05-29 0.52 0.52 0
2008-05-28 0.52 0.52 0
2008-05-27 0.52 0.52 0
2008-05-23 0.52 0.52 0
2008-05-22 0.52 0.52 0
2008-05-21 0.52 0.52 0
2008-05-20 0.52 0.52 0
2008-05-19 0.52 0.52 0
2008-05-16 0.52 0.52 0
2008-05-15 0.52 0.52 0
2008-05-14 0.52 0.52 0
2008-05-13 0.52 0.52 0
2008-05-12 0.52 0.52 0
2008-05-09 0.52 0.52 0
2008-05-08 0.52 0.52 0
2008-05-07 0.52 0.52 0
2008-05-05 0.52 0.52 0
2008-05-02 0.52 0.52 0
2008-04-30 0.52 0.52 0
2008-04-29 0.52 0.52 0
2008-04-28 0.52 0.52 0
2008-04-25 0.52 0.52 0
2008-04-24 0.52 0.52 0
2008-04-23 0.52 0.52 0
2008-04-22 0.52 0.52 0
2008-04-21 0.52 0.52 0
2008-04-18 0.52 0.52 0
2008-04-17 0.52 0.52 0
2008-04-16 0.52 0.52 0
2008-04-14 0.52 0.52 0