PZ Cussons
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2008-08-14 |
1.00 |
1.00 |
0 |
| 2008-08-13 |
1.00 |
1.00 |
0 |
| 2008-08-12 |
1.00 |
1.00 |
0 |
| 2008-08-11 |
1.00 |
1.00 |
0 |
| 2008-08-08 |
0.96 |
1.00 |
0.04 |
| 2008-08-07 |
0.96 |
0.96 |
0 |
| 2008-08-06 |
0.95 |
0.96 |
0.01 |
| 2008-08-05 |
0.94 |
0.95 |
0.01 |
| 2008-08-04 |
0.94 |
0.94 |
0 |
| 2008-08-01 |
0.94 |
0.94 |
0 |
| 2008-07-31 |
0.94 |
0.94 |
0 |
| 2008-07-30 |
0.94 |
0.94 |
0 |
| 2008-07-29 |
0.94 |
0.94 |
0 |
| 2008-07-28 |
0.94 |
0.94 |
0 |
| 2008-07-25 |
0.94 |
0.94 |
0 |
| 2008-07-24 |
0.94 |
0.94 |
0 |
| 2008-07-23 |
0.94 |
0.94 |
0 |
| 2008-07-22 |
0.94 |
0.00 |
-0.94 |
| 2008-07-21 |
0.94 |
0.94 |
0 |
| 2008-07-18 |
0.94 |
0.94 |
0 |
| 2008-07-17 |
0.94 |
0.94 |
0 |
| 2008-07-16 |
0.94 |
0.94 |
0 |
| 2008-07-15 |
0.94 |
0.94 |
0 |
| 2008-07-14 |
0.89 |
0.94 |
0.05 |
| 2008-07-11 |
0.89 |
0.89 |
0 |
| 2008-07-10 |
0.89 |
0.89 |
0 |
| 2008-07-09 |
0.89 |
0.89 |
0 |
| 2008-07-08 |
0.89 |
0.89 |
0 |
| 2008-07-07 |
0.89 |
0.89 |
0 |
| 2008-07-04 |
0.89 |
0.89 |
0 |
| 2008-07-03 |
0.89 |
0.89 |
0 |
| 2008-07-02 |
0.89 |
0.89 |
0 |
| 2008-06-30 |
0.89 |
0.89 |
0 |
| 2008-06-27 |
0.89 |
0.89 |
0 |
| 2008-06-26 |
0.89 |
0.89 |
0 |
| 2008-06-25 |
0.88 |
0.89 |
0.01 |
| 2008-06-24 |
0.88 |
0.88 |
0 |
| 2008-06-23 |
0.88 |
0.88 |
0 |
| 2008-06-20 |
0.88 |
0.88 |
0 |
| 2008-06-19 |
0.88 |
0.88 |
0 |
| 2008-06-18 |
0.88 |
0.88 |
0 |
| 2008-06-17 |
0.88 |
0.88 |
0 |
| 2008-06-16 |
0.88 |
0.88 |
0 |
| 2008-06-13 |
0.88 |
0.88 |
0 |
| 2008-06-12 |
0.88 |
0.88 |
0 |
| 2008-06-11 |
0.88 |
0.88 |
0 |
| 2008-06-10 |
0.88 |
0.88 |
0 |
| 2008-06-09 |
0.88 |
0.88 |
0 |
| 2008-06-06 |
0.88 |
0.88 |
0 |
| 2008-06-05 |
0.88 |
0.88 |
0 |
| 2008-06-04 |
0.88 |
0.88 |
0 |
| 2008-06-03 |
0.88 |
0.88 |
0 |
| 2008-06-02 |
0.88 |
0.88 |
0 |
| 2008-05-30 |
0.88 |
0.88 |
0 |
| 2008-05-29 |
0.88 |
0.88 |
0 |
| 2008-05-28 |
0.88 |
0.88 |
0 |
| 2008-05-27 |
0.88 |
0.88 |
0 |
| 2008-05-23 |
0.88 |
0.88 |
0 |
| 2008-05-22 |
0.88 |
0.88 |
0 |
| 2008-05-21 |
0.88 |
0.88 |
0 |
| 2008-05-20 |
0.88 |
0.88 |
0 |
| 2008-05-19 |
0.88 |
0.88 |
0 |
| 2008-05-16 |
0.88 |
0.88 |
0 |
| 2008-05-15 |
0.88 |
0.88 |
0 |
| 2008-05-14 |
0.88 |
0.88 |
0 |
| 2008-05-13 |
0.88 |
0.88 |
0 |
| 2008-05-12 |
0.87 |
0.88 |
0.01 |
| 2008-05-09 |
0.87 |
0.87 |
0 |
| 2008-05-08 |
0.87 |
0.87 |
0 |
| 2008-05-07 |
0.86 |
0.87 |
0.01 |
| 2008-05-06 |
0.86 |
0.86 |
0 |
| 2008-05-05 |
0.86 |
0.86 |
0 |
| 2008-05-02 |
0.86 |
0.86 |
0 |
| 2008-04-30 |
0.86 |
0.86 |
0 |
| 2008-04-29 |
0.86 |
0.86 |
0 |
| 2008-04-28 |
0.86 |
0.86 |
0 |
| 2008-04-25 |
0.86 |
0.86 |
0 |
| 2008-04-24 |
0.86 |
0.86 |
0 |
| 2008-04-23 |
0.86 |
0.86 |
0 |
| 2008-04-22 |
0.86 |
0.86 |
0 |
| 2008-04-21 |
0.86 |
0.86 |
0 |
| 2008-04-18 |
0.86 |
0.86 |
0 |
| 2008-04-17 |
0.86 |
0.86 |
0 |
| 2008-04-16 |
0.86 |
0.86 |
0 |
| 2008-04-14 |
0.85 |
0.86 |
0.01 |
| 2008-04-11 |
0.85 |
0.85 |
0 |
| 2008-04-10 |
0.85 |
0.85 |
0 |
| 2008-04-09 |
0.85 |
0.85 |
0 |
| 2008-04-08 |
0.85 |
0.85 |
0 |
| 2008-04-07 |
0.85 |
0.85 |
0 |
| 2008-04-04 |
0.85 |
0.85 |
0 |
| 2008-04-03 |
0.85 |
0.85 |
0 |
| 2008-04-02 |
0.85 |
0.85 |
0 |
| 2008-04-01 |
0.85 |
0.85 |
0 |
| 2008-03-31 |
0.85 |
0.85 |
0 |
| 2008-03-28 |
0.85 |
0.85 |
0 |
| 2008-03-27 |
0.85 |
0.85 |
0 |
| 2008-03-26 |
0.85 |
0.85 |
0 |
| 2008-03-25 |
0.85 |
0.85 |
0 |
| 2008-03-20 |
0.85 |
0.85 |
0 |
