You are here: Home → Business → Ghana Stock Exchange → PZ Cussons

PZ Cussons

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-09-29 1.10 1.11 0.01
2010-09-28 1.10 1.11 0.01
2010-09-27 1.10 1.11 0.01
2010-09-24 1.10 1.11 0.01
2010-09-23 1.10 1.11 0.01
2010-09-22 1.10 1.11 0.01
2010-09-20 1.10 1.11 0.01
2010-09-17 1.10 1.11 0.01
2010-09-16 1.10 1.10 0
2010-09-15 1.10 1.10 0
2010-09-14 1.10 1.10 0
2010-09-13 1.10 1.10 0
2010-09-09 1.10 1.10 0
2010-09-08 1.10 1.10 0
2010-09-07 1.10 1.10 0
2010-09-06 1.10 1.10 0
2010-09-03 1.10 1.10 0
2010-09-02 1.10 1.10 0
2010-09-01 1.10 1.10 0
2010-08-31 1.10 1.10 0
2010-08-30 1.10 1.10 0
2010-08-27 1.10 1.10 0
2010-08-26 1.10 1.10 0
2010-08-25 1.10 1.10 0
2010-08-24 1.10 1.10 0
2010-08-23 1.10 1.10 0
2010-08-20 1.10 1.10 0
2010-08-19 1.10 1.10 0
2010-08-18 1.10 1.10 0
2010-08-17 1.10 1.10 0
2010-08-16 1.10 1.10 0
2010-08-13 1.10 1.10 0
2010-08-12 1.10 1.10 0
2010-08-11 1.10 1.10 0
2010-08-10 1.10 1.10 0
2010-08-09 1.10 1.10 0
2010-08-06 1.10 1.10 0
2010-08-05 1.10 1.10 0
2010-08-04 1.10 1.10 0
2010-08-03 1.10 1.10 0
2010-08-02 1.10 1.10 0
2010-07-30 1.10 1.10 0
2010-07-29 1.10 1.10 0
2010-07-28 1.10 1.10 0
2010-07-27 1.10 1.10 0
2010-07-26 1.10 1.10 0
2010-07-23 1.10 1.10 0
2010-07-22 1.10 1.10 0
2010-07-21 1.10 1.10 0
2010-07-20 1.10 1.10 0
2010-07-19 1.10 1.10 0
2010-07-16 1.10 1.10 0
2010-07-15 1.10 1.10 0
2010-07-14 1.10 1.10 0
2010-07-13 1.10 1.10 0
2010-07-12 1.10 1.10 0
2010-07-09 1.10 1.10 0
2010-07-08 1.10 1.10 0
2010-07-07 1.10 1.10 0
2010-07-06 1.10 1.10 0
2010-07-05 1.10 1.10 0
2010-07-02 1.10 1.10 0
2010-06-30 1.10 1.10 0
2010-06-29 1.10 1.10 0
2010-06-28 1.10 1.10 0
2010-06-25 1.10 1.10 0
2010-06-24 1.10 1.10 0
2010-06-23 1.10 1.10 0
2010-06-22 1.10 1.10 0
2010-06-21 1.10 1.10 0
2010-06-18 1.10 1.10 0
2010-06-17 1.10 1.10 0
2010-06-16 1.10 1.10 0
2010-06-15 1.10 1.10 0
2010-06-14 1.10 1.10 0
2010-06-11 1.10 1.10 0
2010-06-10 1.10 1.10 0
2010-06-09 1.10 1.10 0
2010-06-08 1.10 1.10 0
2010-06-07 1.10 1.10 0
2010-06-04 1.10 1.10 0
2010-06-03 1.10 1.10 0
2010-06-02 1.10 1.10 0
2010-06-01 1.10 1.10 0
2010-05-31 1.10 1.10 0
2010-05-28 1.10 1.10 0
2010-05-27 1.10 1.10 0
2010-05-26 1.10 1.10 0
2010-05-24 1.10 1.10 0
2010-05-21 1.10 1.10 0
2010-05-20 1.10 1.10 0
2010-05-19 1.10 1.10 0
2010-05-18 1.10 1.10 0
2010-05-17 1.10 1.10 0
2010-05-14 1.10 1.10 0
2010-05-13 1.10 1.10 0
2010-05-12 1.10 1.10 0
2010-05-11 1.10 1.10 0
2010-05-10 1.10 1.10 0
2010-05-07 1.10 1.10 0