You are here: Home → Business → Ghana Stock Exchange → Mechanical Lloyd Company

Mechanical Lloyd Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-06-19 0.29 0.29 0
2014-06-18 0.29 0.29 0
2014-06-17 0.29 0.29 0
2014-06-16 0.29 0.29 0
2014-06-13 0.29 0.29 0
2014-06-12 0.29 0.29 0
2014-06-11 0.29 0.29 0
2014-06-10 0.29 0.29 0
2014-06-09 0.29 0.29 0
2014-06-06 0.29 0.29 0
2014-06-05 0.29 0.29 0
2014-06-04 0.29 0.29 0
2014-06-03 0.29 0.29 0
2014-06-02 0.29 0.29 0
2014-05-30 0.29 0.29 0
2014-05-29 0.33 0.29 -0.04
2014-05-28 0.33 0.33 0
2014-05-27 0.33 0.33 0
2014-05-23 0.33 0.33 0
2014-05-22 0.33 0.33 0
2014-05-21 0.33 0.33 0
2014-05-20 0.33 0.33 0
2014-05-19 0.34 0.33 -0.01
2014-05-16 0.34 0.34 0
2014-05-15 0.34 0.34 0
2014-05-14 0.34 0.34 0
2014-05-13 0.34 0.34 0
2014-05-12 0.34 0.34 0
2014-05-09 0.34 0.34 0
2014-05-08 0.34 0.34 0
2014-05-07 0.34 0.34 0
2014-05-06 0.34 0.34 0
2014-05-05 0.34 0.34 0
2014-05-02 0.34 0.34 0
2014-04-30 0.34 0.34 0
2014-04-29 0.35 0.34 -0.01
2014-04-28 0.35 0.35 0
2014-04-25 0.35 0.35 0
2014-04-24 0.35 0.35 0
2014-04-23 0.35 0.35 0
2014-04-22 0.35 0.35 0
2014-04-17 0.35 0.35 0
2014-04-16 0.35 0.35 0
2014-04-15 0.35 0.35 0
2014-04-14 0.35 0.35 0
2014-04-11 0.35 0.35 0
2014-04-10 0.33 0.35 0.02
2014-04-09 0.34 0.33 -0.01
2014-04-08 0.34 0.34 0
2014-04-07 0.34 0.34 0
2014-04-04 0.34 0.34 0
2014-04-03 0.34 0.34 0
2014-04-02 0.35 0.34 -0.01
2014-04-01 0.35 0.35 0
2014-03-31 0.35 0.35 0
2014-03-28 0.35 0.35 0
2014-03-27 0.35 0.35 0
2014-03-26 0.35 0.35 0
2014-03-25 0.35 0.35 0
2014-03-24 0.37 0.35 -0.02
2014-03-21 0.37 0.37 0
2014-03-20 0.37 0.37 0
2014-03-19 0.37 0.37 0
2014-03-18 0.37 0.37 0
2014-03-17 0.38 0.37 -0.01
2014-03-14 0.38 0.38 0
2014-03-13 0.38 0.38 0
2014-03-12 0.38 0.38 0
2014-03-11 0.38 0.38 0
2014-03-10 0.38 0.38 0
2014-03-07 0.38 0.38 0
2014-03-05 0.39 0.38 -0.01
2014-03-04 0.39 0.39 0
2014-03-03 0.39 0.39 0
2014-02-28 0.39 0.39 0
2014-02-27 0.39 0.39 0
2014-02-26 0.38 0.39 0.01
2014-02-25 0.38 0.38 0
2014-02-24 0.38 0.38 0
2014-02-21 0.38 0.38 0
2014-02-20 0.38 0.38 0
2014-02-19 0.38 0.38 0
2014-02-18 0.38 0.38 0
2014-02-17 0.38 0.38 0
2014-02-14 0.38 0.38 0
2014-02-13 0.38 0.38 0
2014-02-12 0.38 0.38 0
2014-02-11 0.35 0.38 0.03
2014-02-10 0.35 0.35 0
2014-02-07 0.35 0.35 0
2014-02-06 0.35 0.35 0
2014-02-05 0.35 0.35 0
2014-02-04 0.35 0.35 0
2014-02-03 0.35 0.35 0
2014-01-31 0.35 0.35 0
2014-01-30 0.35 0.35 0
2014-01-29 0.35 0.35 0
2014-01-28 0.35 0.35 0
2014-01-27 0.33 0.35 0.02
2014-01-24 0.33 0.33 0