Mechanical Lloyd Company
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2015-04-13 |
0.20 |
0.20 |
0 |
| 2015-04-10 |
0.20 |
0.20 |
0 |
| 2015-04-09 |
0.20 |
0.20 |
0 |
| 2015-04-08 |
0.20 |
0.20 |
0 |
| 2015-04-07 |
0.20 |
0.20 |
0 |
| 2015-04-02 |
0.20 |
0.20 |
0 |
| 2015-04-01 |
0.20 |
0.20 |
0 |
| 2015-03-31 |
0.20 |
0.20 |
0 |
| 2015-03-30 |
0.20 |
0.20 |
0 |
| 2015-03-27 |
0.20 |
0.20 |
0 |
| 2015-03-26 |
0.20 |
0.20 |
0 |
| 2015-03-25 |
0.23 |
0.23 |
0 |
| 2015-03-24 |
0.23 |
0.23 |
0 |
| 2015-03-23 |
0.23 |
0.23 |
0 |
| 2015-03-20 |
0.23 |
0.23 |
0 |
| 2015-03-19 |
0.23 |
0.23 |
0 |
| 2015-03-18 |
0.23 |
0.23 |
0 |
| 2015-03-17 |
0.23 |
0.23 |
0 |
| 2015-03-16 |
0.23 |
0.23 |
0 |
| 2015-03-13 |
0.23 |
0.23 |
0 |
| 2015-03-12 |
0.23 |
0.23 |
0 |
| 2015-03-11 |
0.23 |
0.23 |
0 |
| 2015-03-10 |
0.23 |
0.23 |
0 |
| 2015-03-09 |
0.23 |
0.23 |
0 |
| 2015-03-05 |
0.23 |
0.23 |
0 |
| 2015-03-04 |
0.23 |
0.23 |
0 |
| 2015-03-03 |
0.24 |
0.23 |
-0.01 |
| 2015-03-02 |
0.24 |
0.24 |
0 |
| 2015-02-27 |
0.24 |
0.24 |
0 |
| 2015-02-26 |
0.24 |
0.24 |
0 |
| 2015-02-25 |
0.25 |
0.24 |
-0.01 |
| 2015-02-24 |
0.25 |
0.24 |
-0.01 |
| 2015-02-23 |
0.25 |
0.25 |
0 |
| 2015-02-20 |
0.25 |
0.25 |
0 |
| 2015-02-19 |
0.25 |
0.25 |
0 |
| 2015-02-18 |
0.27 |
0.25 |
-0.02 |
| 2015-02-17 |
0.27 |
0.27 |
0 |
| 2015-02-16 |
0.27 |
0.27 |
0 |
| 2015-02-13 |
0.27 |
0.27 |
0 |
| 2015-02-12 |
0.27 |
0.27 |
0 |
| 2015-02-11 |
0.27 |
0.27 |
0 |
| 2015-02-10 |
0.27 |
0.27 |
0 |
| 2015-02-09 |
0.27 |
0.27 |
0 |
| 2015-02-06 |
0.27 |
0.27 |
0 |
| 2015-02-05 |
0.27 |
0.27 |
0 |
| 2015-02-04 |
0.27 |
0.27 |
0 |
| 2015-02-03 |
0.27 |
0.27 |
0 |
| 2015-02-02 |
0.27 |
0.27 |
0 |
| 2015-01-30 |
0.27 |
0.27 |
0 |
| 2015-01-29 |
0.27 |
0.27 |
0 |
| 2015-01-28 |
0.27 |
0.27 |
0 |
| 2015-01-27 |
0.27 |
0.27 |
0 |
| 2015-01-26 |
0.27 |
0.27 |
0 |
| 2015-01-23 |
0.27 |
0.27 |
0 |
| 2015-01-22 |
0.27 |
0.27 |
0 |
| 2015-01-21 |
0.28 |
0.27 |
-0.01 |
| 2015-01-20 |
0.28 |
0.28 |
0 |
| 2015-01-19 |
0.28 |
0.28 |
0 |
| 2015-01-16 |
0.28 |
0.28 |
0 |
| 2015-01-15 |
0.28 |
0.28 |
0 |
| 2015-01-14 |
0.28 |
0.28 |
0 |
| 2015-01-13 |
0.28 |
0.28 |
0 |
| 2015-01-12 |
0.28 |
0.28 |
0 |
| 2015-01-09 |
0.28 |
0.28 |
0 |
| 2015-01-08 |
0.28 |
0.28 |
0 |
| 2015-01-07 |
0.28 |
0.28 |
0 |
| 2015-01-06 |
0.28 |
0.28 |
0 |
| 2015-01-05 |
0.28 |
0.28 |
0 |
| 2015-01-02 |
0.28 |
0.28 |
0 |
| 2014-12-31 |
0.28 |
0.28 |
0 |
| 2014-12-30 |
0.28 |
0.28 |
0 |
| 2014-12-24 |
0.28 |
0.28 |
0 |
| 2014-12-23 |
0.28 |
0.28 |
0 |
| 2014-12-22 |
0.28 |
0.28 |
0 |
| 2014-12-19 |
0.28 |
0.28 |
0 |
| 2014-12-18 |
0.28 |
0.28 |
0 |
| 2014-12-17 |
0.28 |
0.28 |
0 |
| 2014-12-16 |
0.28 |
0.28 |
0 |
| 2014-12-15 |
0.26 |
0.28 |
0.02 |
| 2014-12-12 |
0.26 |
0.26 |
0 |
| 2014-12-11 |
0.26 |
0.26 |
0 |
| 2014-12-10 |
0.26 |
0.26 |
0 |
| 2014-12-09 |
0.26 |
0.26 |
0 |
| 2014-12-08 |
0.26 |
0.26 |
0 |
| 2014-12-04 |
0.26 |
0.26 |
0 |
| 2014-12-03 |
0.26 |
0.26 |
0 |
| 2014-12-02 |
0.26 |
0.26 |
0 |
| 2014-12-01 |
0.25 |
0.26 |
0.01 |
| 2014-11-28 |
0.25 |
0.25 |
0 |
| 2014-11-27 |
0.25 |
0.25 |
0 |
| 2014-11-26 |
0.25 |
0.25 |
0 |
| 2014-11-25 |
0.26 |
0.25 |
-0.01 |
| 2014-11-24 |
0.26 |
0.26 |
0 |
| 2014-11-21 |
0.26 |
0.26 |
0 |
| 2014-11-20 |
0.26 |
0.26 |
0 |
| 2014-11-19 |
0.26 |
0.26 |
0 |
| 2014-11-18 |
0.26 |
0.26 |
0 |
| 2014-11-17 |
0.26 |
0.26 |
0 |
| 2014-11-14 |
0.26 |
0.26 |
0 |
| 2014-11-13 |
0.26 |
0.26 |
0 |
