Display optionsMobile website
Economy
Market
Advertisement

  • Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2013-05-24 30.50 30.50 0
2013-05-23 30.50 30.50 0
2013-05-22 30.50 30.50 0
2013-05-21 30.50 30.50 0
2013-05-20 30.50 30.50 0
2013-05-17 30.50 30.50 0
2013-05-16 30.50 30.50 0
2013-05-15 30.50 30.50 0
2013-05-14 30.50 30.50 0
2013-05-13 30.50 30.50 0
2013-05-10 30.50 30.50 0
2013-05-09 30.50 30.50 0
2013-05-08 30.50 30.50 0
2013-05-07 30.50 30.50 0
2013-05-06 30.50 30.50 0
2013-05-03 30.50 30.50 0
2013-05-02 30.50 30.50 0
2013-04-30 30.50 30.50 0
2013-04-29 30.50 30.50 0
2013-04-26 30.50 30.50 0
2013-04-25 30.50 30.50 0
2013-04-24 30.50 30.50 0
2013-04-23 30.50 30.50 0
2013-04-22 30.50 30.50 0
2013-04-19 30.50 30.50 0
2013-04-18 30.50 30.50 0
2013-04-17 30.50 30.50 0
2013-04-16 30.50 30.50 0
2013-04-15 30.50 30.50 0
2013-04-12 30.50 30.50 0
2013-04-11 30.50 30.50 0
2013-04-10 30.50 30.50 0
2013-04-09 30.50 30.50 0
2013-04-08 30.50 30.50 0
2013-04-05 30.50 30.50 0
2013-04-04 30.50 30.50 0
2013-04-03 30.50 30.50 0
2013-04-02 30.50 30.50 0
2013-03-28 30.50 30.50 0
2013-03-27 30.50 30.50 0
2013-03-26 30.50 30.50 0
2013-03-25 31.00 30.50 -0.5
2013-03-22 31.00 31.00 0
2013-03-21 31.00 31.00 0
2013-03-20 31.00 31.00 0
2013-03-19 31.00 31.00 0
2013-03-18 31.00 31.00 0
2013-03-15 31.00 31.00 0
2013-03-14 31.00 31.00 0
2013-03-13 30.03 31.00 0.97
2013-03-12 30.03 30.03 0
2013-03-11 30.03 30.03 0
2013-03-08 30.03 30.03 0
2013-03-07 30.03 30.03 0
2013-03-05 30.03 30.03 0
2013-03-04 30.03 30.03 0
2013-03-01 30.03 30.03 0
2013-02-28 30.03 30.03 0
2013-02-27 30.03 30.03 0
2013-02-26 30.03 30.03 0
2013-02-25 30.03 30.03 0
2013-02-22 30.03 30.03 0
2013-02-21 30.03 30.03 0
2013-02-20 30.03 30.03 0
2013-02-19 30.03 30.03 0
2013-02-18 30.03 30.03 0
2013-02-15 30.03 30.03 0
2013-02-14 30.03 30.03 0
2013-02-13 30.03 30.03 0
2013-02-12 30.03 30.03 0
2013-02-11 30.03 30.03 0
2013-02-08 30.03 30.03 0
2013-02-07 30.03 30.03 0
2013-02-06 30.03 30.03 0
2013-02-05 30.03 30.03 0
2013-02-04 30.03 30.03 0
2013-02-01 30.03 30.03 0
2013-01-31 30.03 30.03 0
2013-01-30 30.03 30.03 0
2013-01-29 32.18 30.03 -2.15
2013-01-28 32.18 32.18 0
2013-01-25 32.18 32.18 0
2013-01-24 32.18 32.18 0
2013-01-23 32.18 32.18 0
2013-01-22 32.18 32.18 0
2013-01-21 32.18 32.18 0
2013-01-18 32.18 32.18 0
2013-01-17 32.18 32.18 0
2013-01-16 32.18 32.18 0
2013-01-15 32.18 32.18 0
2013-01-14 32.18 32.18 0
2013-01-11 32.18 32.18 0
2013-01-10 32.18 32.18 0
2013-01-09 32.18 32.18 0
2013-01-08 32.18 32.18 0
2013-01-07 32.18 32.18 0
2013-01-04 32.18 32.18 0
2013-01-03 32.18 32.18 0
2013-01-02 32.18 32.18 0
2012-12-31 32.18 32.18 0
Self AdvertsCreate one »
Shipping & Clearing
Your SHIPPING, CUSTOMS CLEARING partner
Bet & Win Now!
Safaribet - Your passion, Your Game!
New Destinations!
Round trip fares from Accra via Cairo
Affordable software
Develop a software for your business ?
LUXURY BUT CHEAP HOMES
Come to us for luxury that costs less