• Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2016-12-09 38.80 38.80 0
2016-12-08 38.80 38.80 0
2016-12-07 38.80 38.80 0
2016-12-06 38.80 38.80 0
2016-12-05 38.80 38.80 0
2016-12-01 38.80 38.80 0
2016-11-30 38.80 38.80 0
2016-11-29 38.80 38.80 0
2016-11-28 38.80 38.80 0
2016-11-25 38.80 38.80 0
2016-11-24 38.80 38.80 0
2016-11-23 38.80 38.80 0
2016-11-22 38.80 38.80 0
2016-11-21 38.80 38.80 0
2016-11-18 38.80 38.80 0
2016-05-06 38.80 38.80 0
2016-05-05 38.80 38.80 0
2016-05-04 38.80 38.80 0
2016-05-03 38.80 38.80 0
2016-04-29 38.80 38.80 0
2016-04-28 38.80 38.80 0
2016-04-27 38.80 38.80 0
2016-04-26 38.80 38.80 0
2016-04-25 38.80 38.80 0
2016-04-22 38.80 38.80 0
2016-04-21 38.80 38.80 0
2016-04-20 38.80 38.80 0
2016-04-19 38.80 38.80 0
2016-04-18 38.80 38.80 0
2016-04-15 38.80 38.80 0
2016-04-14 38.80 38.80 0
2016-04-13 38.80 38.80 0
2016-04-12 38.80 38.80 0
2016-04-11 38.80 38.80 0
2016-04-08 38.80 38.80 0
2016-04-07 38.80 38.80 0
2016-04-06 38.80 38.80 0
2016-04-05 38.80 38.80 0
2016-04-04 38.80 38.80 0
2016-04-01 38.80 38.80 0
2016-03-31 38.80 38.80 0
2016-03-30 38.80 38.80 0
2016-03-29 38.80 38.80 0
2016-03-24 38.80 38.80 0
2016-03-23 38.80 38.80 0
2016-03-22 38.80 38.80 0
2016-03-21 38.80 38.80 0
2016-03-18 38.80 38.80 0
2016-03-17 38.80 38.80 0
2016-03-16 38.80 38.80 0
2016-03-15 38.80 38.80 0
2016-03-14 38.80 38.80 0
2016-03-11 38.80 38.80 0
2016-03-10 38.80 38.80 0
2016-03-09 38.80 38.80 0
2016-03-08 38.80 38.80 0
2016-03-04 38.80 38.80 0
2016-03-03 38.80 38.80 0
2016-03-02 38.80 38.80 0
2016-03-01 38.80 38.80 0
2016-02-29 38.80 38.80 0
2016-02-26 38.80 38.80 0
2016-02-25 38.80 38.80 0
2016-02-24 38.80 38.80 0
2016-02-23 38.80 38.80 0
2016-02-22 38.80 38.80 0
2016-02-19 38.80 38.80 0
2016-02-18 38.80 38.80 0
2016-02-17 38.80 38.80 0
2016-02-16 38.80 38.80 0
2016-02-15 38.80 38.80 0
2016-02-12 38.80 38.80 0
2016-02-11 38.80 38.80 0
2016-02-10 38.80 38.80 0
2016-02-09 38.80 38.80 0
2016-02-08 38.80 38.80 0
2016-02-05 38.80 38.80 0
2016-02-04 38.80 38.80 0
2016-02-03 38.80 38.80 0
2016-02-02 38.80 38.80 0
2016-02-01 38.80 38.80 0
2016-01-29 38.80 38.80 0
2016-01-28 38.80 38.80 0
2016-01-27 38.80 38.80 0
2016-01-26 38.80 38.80 0
2016-01-25 38.80 38.80 0
2016-01-22 38.80 38.80 0
2016-01-21 38.80 38.80 0
2016-01-20 38.80 38.80 0
2016-01-19 38.80 38.80 0
2016-01-18 38.80 38.80 0
2016-01-15 38.80 38.80 0
2016-01-14 38.80 38.80 0
2016-01-13 39.00 38.80 -0.2
2016-01-12 39.00 39.00 0
2016-01-11 39.00 39.00 0
2016-01-08 39.00 39.00 0
2016-01-07 39.00 39.00 0
2016-01-06 39.00 39.00 0
2016-01-05 39.00 39.00 0