Display options Mobile website

  • Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2015-03-27 35.80 35.80 0
2015-03-26 35.80 35.80 0
2015-03-25 35.80 35.80 0
2015-03-24 35.80 35.80 0
2015-03-23 35.80 35.80 0
2015-03-20 35.80 35.80 0
2015-03-19 35.80 35.80 0
2015-03-18 35.80 35.80 0
2015-03-17 35.80 35.80 0
2015-03-16 35.80 35.80 0
2015-03-13 35.80 35.80 0
2015-03-12 35.80 35.80 0
2015-03-11 35.80 35.80 0
2015-03-10 35.80 35.80 0
2015-03-09 35.80 35.80 0
2015-03-05 35.80 35.80 0
2015-03-04 35.80 35.80 0
2015-03-03 35.80 35.80 0
2015-03-02 35.80 35.80 0
2015-02-27 35.80 35.80 0
2015-02-26 35.80 35.80 0
2015-02-25 35.80 35.80 0
2015-02-24 35.80 35.80 0
2015-02-23 35.80 35.80 0
2015-02-20 35.80 35.80 0
2015-02-19 35.80 35.80 0
2015-02-18 35.80 35.80 0
2015-02-17 35.80 35.80 0
2015-02-16 35.80 35.80 0
2015-02-13 35.80 35.80 0
2015-02-12 35.80 35.80 0
2015-02-11 35.80 35.80 0
2015-02-10 35.80 35.80 0
2015-02-09 35.80 35.80 0
2015-02-06 35.80 35.80 0
2015-02-05 35.80 35.80 0
2015-02-04 35.80 35.80 0
2015-02-03 35.80 35.80 0
2015-02-02 35.80 35.80 0
2015-01-30 35.80 35.80 0
2015-01-29 35.80 35.80 0
2015-01-28 35.80 35.80 0
2015-01-27 35.80 35.80 0
2015-01-26 35.80 35.80 0
2015-01-23 35.80 35.80 0
2015-01-22 35.80 35.80 0
2015-01-21 35.80 35.80 0
2015-01-20 35.80 35.80 0
2015-01-19 35.80 35.80 0
2015-01-16 35.80 35.80 0
2015-01-15 35.80 35.80 0
2015-01-14 35.80 35.80 0
2015-01-13 35.80 35.80 0
2015-01-12 35.80 35.80 0
2015-01-09 35.80 35.80 0
2015-01-08 35.80 35.80 0
2015-01-07 35.80 35.80 0
2015-01-06 35.80 35.80 0
2015-01-05 35.80 35.80 0
2015-01-02 35.80 35.80 0
2014-12-31 35.80 35.80 0
2014-12-30 35.80 35.80 0
2014-12-24 35.80 35.80 0
2014-12-23 35.80 35.80 0
2014-12-22 35.80 35.80 0
2014-12-19 35.80 35.80 0
2014-12-18 35.80 35.80 0
2014-12-17 35.80 35.80 0
2014-12-16 35.80 35.80 0
2014-12-15 35.80 35.80 0
2014-12-12 35.80 35.80 0
2014-12-11 35.80 35.80 0
2014-12-10 35.80 35.80 0
2014-12-09 35.80 35.80 0
2014-12-08 35.80 35.80 0
2014-12-04 35.80 35.80 0
2014-12-03 35.80 35.80 0
2014-12-02 35.80 35.80 0
2014-12-01 35.80 35.80 0
2014-11-28 35.80 35.80 0
2014-11-27 35.80 35.80 0
2014-11-26 35.80 35.80 0
2014-11-25 35.80 35.80 0
2014-11-24 35.80 35.80 0
2014-11-21 35.80 35.80 0
2014-11-20 35.80 35.80 0
2014-11-19 22.40 35.80 13.4
2014-11-18 22.40 22.40 0
2014-11-17 22.40 22.40 0
2014-11-14 22.40 22.40 0
2014-11-13 22.40 22.40 0
2014-11-12 22.40 22.40 0
2014-11-11 22.40 22.40 0
2014-11-10 22.40 22.40 0
2014-11-07 22.40 22.40 0
2014-11-06 22.40 22.40 0
2014-11-05 22.40 22.40 0
2014-11-04 22.40 22.40 0
2014-11-03 22.40 22.40 0
2014-10-31 22.40 22.40 0