• Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2015-05-06 35.80 35.80 0
2015-05-05 35.80 35.80 0
2015-05-04 35.80 35.80 0
2015-04-30 35.80 35.80 0
2015-04-29 35.80 35.80 0
2015-04-28 35.80 35.80 0
2015-04-27 35.80 35.80 0
2015-04-24 35.80 35.80 0
2015-04-23 35.80 35.80 0
2015-04-22 35.80 35.80 0
2015-04-21 35.80 35.80 0
2015-04-20 35.80 35.80 0
2015-04-17 35.80 35.80 0
2015-04-16 35.80 35.80 0
2015-04-15 35.80 35.80 0
2015-04-14 35.80 35.80 0
2015-04-13 35.80 35.80 0
2015-04-10 35.80 35.80 0
2015-04-09 35.80 35.80 0
2015-04-08 35.80 35.80 0
2015-04-07 35.80 35.80 0
2015-04-02 35.80 35.80 0
2015-04-01 35.80 35.80 0
2015-03-31 35.80 35.80 0
2015-03-30 35.80 35.80 0
2015-03-27 35.80 35.80 0
2015-03-26 35.80 35.80 0
2015-03-25 35.80 35.80 0
2015-03-24 35.80 35.80 0
2015-03-23 35.80 35.80 0
2015-03-20 35.80 35.80 0
2015-03-19 35.80 35.80 0
2015-03-18 35.80 35.80 0
2015-03-17 35.80 35.80 0
2015-03-16 35.80 35.80 0
2015-03-13 35.80 35.80 0
2015-03-12 35.80 35.80 0
2015-03-11 35.80 35.80 0
2015-03-10 35.80 35.80 0
2015-03-09 35.80 35.80 0
2015-03-05 35.80 35.80 0
2015-03-04 35.80 35.80 0
2015-03-03 35.80 35.80 0
2015-03-02 35.80 35.80 0
2015-02-27 35.80 35.80 0
2015-02-26 35.80 35.80 0
2015-02-25 35.80 35.80 0
2015-02-24 35.80 35.80 0
2015-02-23 35.80 35.80 0
2015-02-20 35.80 35.80 0
2015-02-19 35.80 35.80 0
2015-02-18 35.80 35.80 0
2015-02-17 35.80 35.80 0
2015-02-16 35.80 35.80 0
2015-02-13 35.80 35.80 0
2015-02-12 35.80 35.80 0
2015-02-11 35.80 35.80 0
2015-02-10 35.80 35.80 0
2015-02-09 35.80 35.80 0
2015-02-06 35.80 35.80 0
2015-02-05 35.80 35.80 0
2015-02-04 35.80 35.80 0
2015-02-03 35.80 35.80 0
2015-02-02 35.80 35.80 0
2015-01-30 35.80 35.80 0
2015-01-29 35.80 35.80 0
2015-01-28 35.80 35.80 0
2015-01-27 35.80 35.80 0
2015-01-26 35.80 35.80 0
2015-01-23 35.80 35.80 0
2015-01-22 35.80 35.80 0
2015-01-21 35.80 35.80 0
2015-01-20 35.80 35.80 0
2015-01-19 35.80 35.80 0
2015-01-16 35.80 35.80 0
2015-01-15 35.80 35.80 0
2015-01-14 35.80 35.80 0
2015-01-13 35.80 35.80 0
2015-01-12 35.80 35.80 0
2015-01-09 35.80 35.80 0
2015-01-08 35.80 35.80 0
2015-01-07 35.80 35.80 0
2015-01-06 35.80 35.80 0
2015-01-05 35.80 35.80 0
2015-01-02 35.80 35.80 0
2014-12-31 35.80 35.80 0
2014-12-30 35.80 35.80 0
2014-12-24 35.80 35.80 0
2014-12-23 35.80 35.80 0
2014-12-22 35.80 35.80 0
2014-12-19 35.80 35.80 0
2014-12-18 35.80 35.80 0
2014-12-17 35.80 35.80 0
2014-12-16 35.80 35.80 0
2014-12-15 35.80 35.80 0
2014-12-12 35.80 35.80 0
2014-12-11 35.80 35.80 0
2014-12-10 35.80 35.80 0
2014-12-09 35.80 35.80 0
2014-12-08 35.80 35.80 0