• Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2016-02-12 38.80 38.80 0
2016-02-11 38.80 38.80 0
2016-02-10 38.80 38.80 0
2016-02-09 38.80 38.80 0
2016-02-08 38.80 38.80 0
2016-02-05 38.80 38.80 0
2016-02-04 38.80 38.80 0
2016-02-03 38.80 38.80 0
2016-02-02 38.80 38.80 0
2016-02-01 38.80 38.80 0
2016-01-29 38.80 38.80 0
2016-01-28 38.80 38.80 0
2016-01-27 38.80 38.80 0
2016-01-26 38.80 38.80 0
2016-01-25 38.80 38.80 0
2016-01-22 38.80 38.80 0
2016-01-21 38.80 38.80 0
2016-01-20 38.80 38.80 0
2016-01-19 38.80 38.80 0
2016-01-18 38.80 38.80 0
2016-01-15 38.80 38.80 0
2016-01-14 38.80 38.80 0
2016-01-13 39.00 38.80 -0.2
2016-01-12 39.00 39.00 0
2016-01-11 39.00 39.00 0
2016-01-08 39.00 39.00 0
2016-01-07 39.00 39.00 0
2016-01-06 39.00 39.00 0
2016-01-05 39.00 39.00 0
2016-01-04 39.00 39.00 0
2015-12-31 39.00 39.00 0
2015-12-30 39.00 39.00 0
2015-12-29 39.00 39.00 0
2015-12-24 39.00 39.00 0
2015-12-23 39.00 39.00 0
2015-12-22 39.00 39.00 0
2015-12-21 39.00 39.00 0
2015-12-18 39.00 39.00 0
2015-12-17 39.00 39.00 0
2015-12-16 39.00 39.00 0
2015-12-15 39.00 39.00 0
2015-12-14 39.00 39.00 0
2015-12-11 39.00 39.00 0
2015-12-11 39.00 39.00 0
2015-12-10 39.00 39.00 0
2015-12-09 39.95 39.00 -0.95
2015-12-08 39.95 39.95 0
2015-12-07 39.95 39.95 0
2015-12-03 39.95 39.95 0
2015-12-02 39.95 39.95 0
2015-12-01 39.95 39.95 0
2015-11-30 39.95 39.95 0
2015-11-27 39.95 39.95 0
2015-11-26 39.95 39.95 0
2015-11-25 39.95 39.95 0
2015-11-24 39.95 39.95 0
2015-11-23 39.95 39.95 0
2015-11-20 39.95 39.95 0
2015-11-19 39.95 39.95 0
2015-11-18 39.95 39.95 0
2015-11-17 39.95 39.95 0
2015-11-16 39.95 39.95 0
2015-11-13 39.95 39.95 0
2015-11-12 39.95 39.95 0
2015-11-11 39.95 39.95 0
2015-11-10 39.95 39.95 0
2015-11-09 39.95 39.95 0
2015-11-06 39.95 39.95 0
2015-11-05 39.95 39.95 0
2015-11-04 39.95 39.95 0
2015-11-03 39.95 39.95 0
2015-11-02 39.95 39.95 0
2015-10-30 39.95 39.95 0
2015-10-29 39.95 39.95 0
2015-10-28 39.95 39.95 0
2015-10-27 39.95 39.95 0
2015-10-26 39.95 39.95 0
2015-10-23 39.95 39.95 0
2015-10-22 39.95 39.95 0
2015-10-21 39.95 39.95 0
2015-10-20 39.95 39.95 0
2015-10-19 39.95 39.95 0
2015-10-16 39.95 39.95 0
2015-10-15 39.95 39.95 0
2015-10-14 39.95 39.95 0
2015-10-13 39.95 39.95 0
2015-10-12 39.95 39.95 0
2015-10-09 39.95 39.95 0
2015-10-08 39.95 39.95 0
2015-10-07 39.95 39.95 0
2015-10-06 39.95 39.95 0
2015-10-05 39.95 39.95 0
2015-10-02 39.95 39.95 0
2015-10-01 39.95 39.95 0
2015-09-30 39.95 39.95 0
2015-09-29 39.95 39.95 0
2015-09-28 39.95 39.95 0
2015-09-25 39.95 39.95 0
2015-09-23 39.95 39.95 0
2015-09-22 39.95 39.95 0