You are here: HomeBusinessGhana Stock ExchangeEcobank Ghana

Ecobank Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-09-14 3.13 3.12 -0.01
2009-09-11 3.13 3.13 0
2009-09-10 3.11 3.13 0.02
2009-09-09 3.11 3.11 0
2009-09-08 3.11 3.11 0
2009-09-07 3.11 3.11 0
2009-09-04 3.09 3.11 0.02
2009-09-03 3.05 3.09 0.04
2009-09-02 3.02 3.05 0.03
2009-09-01 3.01 3.02 0.01
2009-08-31 2.93 3.01 0.08
2009-08-28 2.90 2.93 0.03
2009-08-27 2.86 2.90 0.04
2009-08-26 2.80 2.86 0.06
2009-08-25 2.70 2.80 0.1
2009-08-24 2.60 2.70 0.1
2009-08-21 2.55 2.60 0.05
2009-08-20 2.51 2.55 0.04
2009-08-19 2.50 2.51 0.01
2009-08-18 2.45 2.50 0.05
2009-08-17 2.42 2.45 0.03
2009-08-14 2.41 2.42 0.01
2009-08-13 2.40 2.41 0.01
2009-08-12 2.34 2.40 0.06
2009-08-11 2.32 2.34 0.02
2009-08-10 2.30 2.32 0.02
2009-08-07 2.30 2.30 0
2009-08-06 2.28 2.30 0.02
2009-08-05 2.21 2.28 0.07
2009-08-04 2.16 2.21 0.05
2009-08-03 2.11 2.16 0.05
2009-07-31 2.10 2.11 0.01
2009-07-30 2.10 2.10 0
2009-07-29 2.06 2.10 0.04
2009-07-28 2.06 2.06 0
2009-07-27 2.06 2.06 0
2009-07-24 2.06 2.06 0
2009-07-23 2.06 2.06 0
2009-07-22 2.06 2.06 0
2009-07-21 2.06 2.06 0
2009-07-20 2.06 2.06 0
2009-07-17 2.06 2.06 0
2009-07-16 2.06 2.06 0
2009-07-15 2.06 2.06 0
2009-07-14 2.06 2.06 0
2009-07-13 2.06 2.06 0
2009-07-10 2.06 2.06 0
2009-07-09 2.06 2.06 0
2009-07-08 2.06 2.06 0
2009-07-07 2.06 2.06 0
2009-07-06 2.06 2.06 0
2009-07-03 2.06 2.06 0
2009-07-02 2.06 2.06 0
2009-06-30 2.06 2.06 0
2009-06-29 2.06 2.06 0
2009-06-26 2.05 2.06 0.01
2009-06-25 2.06 2.05 -0.01
2009-06-24 2.05 2.06 0.01
2009-06-23 2.05 2.06 0.01
2009-06-22 2.00 2.05 0.05
2009-06-19 2.00 2.05 0.05
2009-06-18 2.00 2.05 0.05
2009-06-17 2.00 2.05 0.05
2009-06-16 2.00 2.05 0.05
2009-06-15 2.00 2.05 0.05
2009-06-12 2.00 2.05 0.05
2009-06-11 1.98 2.00 0.02
2009-06-10 1.97 1.98 0.01
2009-06-09 1.97 1.98 0.01
2009-06-08 1.97 1.98 0.01
2009-06-05 1.97 1.98 0.01
2009-06-04 1.97 1.98 0.01
2009-06-03 1.99 2.00 0.01
2009-06-02 1.99 2.00 0.01
2009-06-01 1.99 2.00 0.01
2009-05-29 1.99 2.00 0.01
2009-05-28 1.99 2.00 0.01
2009-05-27 2.30 1.99 -0.31
2009-05-26 2.30 1.97 -0.33
2009-05-22 2.30 1.97 -0.33
2009-05-21 2.30 1.97 -0.33
2009-05-20 2.30 1.97 -0.33
2009-05-19 2.30 1.97 -0.33
2009-05-18 2.30 1.97 -0.33
2009-05-15 2.30 1.97 -0.33
2009-05-14 2.30 1.97 -0.33
2009-05-13 2.30 2.00 -0.3
2009-05-12 2.30 2.00 -0.3
2009-05-11 2.30 2.10 -0.2
2009-05-08 2.30 2.10 -0.2
2009-05-07 2.30 2.10 -0.2
2009-05-06 2.30 2.30 0
2009-05-05 2.30 2.30 0
2009-05-04 2.30 2.30 0
2009-04-30 2.30 2.30 0
2009-04-29 2.39 2.30 -0.09
2009-04-28 2.39 2.39 0
2009-04-27 2.40 2.39 -0.01
2009-04-24 2.40 2.39 -0.01
2009-04-23 2.40 2.40 0