You are here: Home → Business → Ghana Stock Exchange → CAL Bank

CAL Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-02-03 0.45 0.45 0
2009-02-02 0.60 0.45 -0.15
2009-01-30 0.60 0.60 0
2009-01-29 0.60 0.60 0
2009-01-28 0.60 0.60 0
2009-01-27 0.60 0.60 0
2009-01-26 0.60 0.60 0
2009-01-23 0.60 0.60 0
2009-01-22 0.60 0.60 0
2009-01-21 0.60 0.60 0
2009-01-20 0.60 0.60 0
2009-01-19 0.60 0.60 0
2009-01-16 0.60 0.60 0
2009-01-15 0.60 0.60 0
2009-01-14 0.60 0.60 0
2009-01-13 0.60 0.60 0
2009-01-12 0.60 0.60 0
2009-01-09 0.60 0.60 0
2009-01-08 0.60 0.60 0
2009-01-07 0.60 0.60 0
2009-01-06 0.60 0.60 0
2009-01-05 0.60 0.60 0
2009-01-02 0.60 0.60 0
2008-12-31 0.60 0.60 0
2008-12-30 0.60 0.60 0
2008-12-29 0.60 0.60 0
2008-12-24 0.60 0.60 0
2008-12-23 0.60 0.60 0
2008-12-22 0.60 0.60 0
2008-12-19 0.60 0.60 0
2008-12-18 0.60 0.60 0
2008-12-18 0.60 0.60 0
2008-12-17 0.60 0.60 0
2008-12-17 0.60 0.60 0
2008-12-16 0.60 0.60 0
2008-12-15 0.60 0.60 0
2008-12-12 0.60 0.60 0
2008-12-11 0.60 0.60 0
2008-12-10 0.60 0.60 0
2008-12-09 0.60 0.60 0
2008-12-04 0.60 0.60 0
2008-12-03 0.60 0.60 0
2008-12-02 0.60 0.60 0
2008-12-01 0.60 0.60 0
2008-11-28 0.60 0.60 0
2008-11-27 0.60 0.60 0
2008-11-26 0.60 0.60 0
2008-11-25 0.60 0.60 0
2008-11-24 0.60 0.60 0
2008-11-21 0.62 0.60 -0.02
2008-11-20 0.62 0.62 0
2008-11-19 0.62 0.62 0
2008-11-18 0.62 0.62 0
2008-11-17 0.63 0.62 -0.01
2008-11-14 0.63 0.63 0
2008-11-13 0.63 0.63 0
2008-11-12 0.63 0.63 0
2008-11-11 0.63 0.63 0
2008-11-10 0.63 0.63 0
2008-11-07 0.65 0.63 -0.02
2008-11-06 0.65 0.65 0
2008-11-05 0.65 0.65 0
2008-11-04 0.65 0.65 0
2008-11-03 0.67 0.65 -0.02
2008-10-31 0.67 0.67 0
2008-10-30 0.67 0.67 0
2008-10-29 0.67 0.67 0
2008-10-28 0.69 0.67 -0.02
2008-10-27 0.69 0.69 0
2008-10-24 0.69 0.69 0
2008-10-23 0.69 0.69 0
2008-10-22 0.69 0.69 0
2008-10-21 0.69 0.69 0
2008-10-20 0.69 0.69 0
2008-10-17 0.69 0.69 0
2008-10-17 0.69 0.69 0
2008-10-17 0.69 0.69 0
2008-10-15 0.69 0.69 0
2008-10-14 0.69 0.69 0
2008-10-13 0.69 0.69 0
2008-10-10 0.69 0.69 0
2008-10-09 0.69 0.69 0
2008-10-08 0.69 0.69 0
2008-10-07 0.69 0.69 0
2008-10-06 0.69 0.69 0
2008-10-03 0.69 0.69 0
2008-10-02 0.69 0.69 0
2008-10-01 0.69 0.69 0
2008-09-29 0.69 0.69 0
2008-09-26 0.69 0.69 0
2008-09-25 0.69 0.69 0
2008-09-24 0.69 0.69 0
2008-09-23 0.69 0.69 0
2008-09-22 0.69 0.69 0
2008-09-19 0.69 0.69 0
2008-09-18 0.69 0.69 0
2008-09-17 0.69 0.69 0
2008-09-16 0.70 0.69 -0.01
2008-09-15 0.70 0.70 0
2008-09-12 0.70 0.70 0