• Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2017-03-24 3.90 3.90 0
2017-03-23 4.10 4.10 0
2017-03-22 4.10 4.10 0
2017-03-21 4.10 4.10 0
2017-03-20 4.10 4.10 0
2017-03-17 4.10 4.10 0
2017-03-15 4.10 4.10 0
2017-03-14 4.10 4.10 0
2017-03-13 4.10 4.10 0
2017-03-10 4.10 4.10 0
2017-03-09 4.10 4.10 0
2017-03-08 4.10 4.10 0
2017-03-07 4.10 4.10 0
2017-03-03 4.10 4.10 0
2017-03-02 4.10 4.10 0
2017-03-01 4.10 4.10 0
2017-02-28 4.10 4.10 0
2017-02-27 4.10 4.10 0
2017-02-24 4.10 4.10 0
2017-02-23 4.10 4.10 0
2017-02-22 4.10 4.10 0
2017-02-21 4.10 4.10 0
2017-02-20 4.10 4.10 0
2017-02-16 4.10 4.10 0
2017-02-15 4.10 4.10 0
2017-02-14 4.10 4.10 0
2017-02-13 4.10 4.10 0
2017-02-09 4.10 4.10 0
2017-02-08 4.10 4.10 0
2017-02-07 4.10 4.10 0
2017-02-06 4.10 4.10 0
2017-02-03 4.10 4.10 0
2017-02-02 4.10 4.10 0
2017-02-01 4.10 4.10 0
2017-01-31 4.10 4.10 0
2017-01-30 4.10 4.10 0
2017-01-27 4.10 4.10 0
2017-01-26 4.10 4.10 0
2017-01-25 4.10 4.10 0
2017-01-24 4.10 4.10 0
2017-01-23 4.10 4.10 0
2017-01-20 4.10 4.10 0
2017-01-19 4.10 4.10 0
2017-01-18 4.10 4.10 0
2017-01-17 4.10 4.10 0
2017-01-16 4.10 4.10 0
2017-01-13 4.10 4.10 0
2017-01-12 4.10 4.10 0
2017-01-11 4.10 4.10 0
2017-01-10 4.10 4.10 0
2017-01-09 4.10 4.10 0
2017-01-06 4.10 4.10 0
2017-01-05 4.10 4.10 0
2017-01-04 4.10 4.10 0
2017-01-03 4.10 4.10 0
2016-12-30 4.10 4.10 0
2016-12-29 4.10 4.10 0
2016-12-28 4.10 4.10 0
0000-00-00 4.10 4.10 0