By setting the display option you can change the look of ghanaweb.com to suit your visual needs. You can make the fonts larger/smaller or select a layout for the visually impaired.
Display Option
Small Text
Medium Text
Large Text
Visually Impaired

SIC Insurance Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-05-31 0.52 0.52 0
2011-05-30 0.52 0.52 0
2011-05-27 0.52 0.52 0
2011-05-26 0.52 0.52 0
2011-05-24 0.52 0.52 0
2011-05-23 0.54 0.52 -0.02
2011-05-20 0.53 0.54 0.01
2011-05-19 0.52 0.53 0.01
2011-05-18 0.52 0.52 0
2011-05-17 0.52 0.52 0
2011-05-16 0.52 0.52 0
2011-05-13 0.51 0.52 0.01
2011-05-12 0.50 0.51 0.01
2011-05-11 0.50 0.50 0
2011-05-10 0.50 0.50 0
2011-05-09 0.49 0.50 0.01
2011-05-06 0.49 0.49 0
2011-05-05 0.49 0.49 0
2011-05-04 0.49 0.49 0
2011-05-03 0.49 0.49 0
2011-04-29 0.49 0.49 0
2011-04-28 0.49 0.49 0
2011-04-27 0.49 0.49 0
2011-04-26 0.50 0.49 -0.01
2011-04-21 0.49 0.50 0.01
2011-04-20 0.49 0.49 0
2011-04-19 0.49 0.49 0
2011-04-18 0.49 0.49 0
2011-04-15 0.49 0.49 0
2011-04-14 0.49 0.49 0
2011-04-13 0.49 0.49 0
2011-04-12 0.49 0.49 0
2011-04-11 0.49 0.49 0
2011-04-08 0.49 0.49 0
2011-04-07 0.49 0.49 0
2011-04-06 0.49 0.49 0
2011-04-05 0.50 0.49 -0.01
2011-04-04 0.50 0.50 0
2011-04-01 0.49 0.50 0.01
2011-03-31 0.49 0.49 0
2011-03-30 0.49 0.49 0
2011-03-29 0.49 0.49 0
2011-03-28 0.49 0.49 0
2011-03-25 0.49 0.49 0
2011-03-24 0.49 0.49 0
2011-03-23 0.49 0.49 0
2011-03-22 0.49 0.49 0
2011-03-21 0.48 0.48 0
2011-03-18 0.48 0.48 0
2011-03-17 0.48 0.48 0
2011-03-16 0.49 0.49 0
2011-03-15 0.48 0.49 0.01
2011-03-14 0.48 0.48 0
2011-03-11 0.48 0.48 0
2011-03-10 0.48 0.48 0
2011-03-09 0.48 0.48 0
2011-03-08 0.48 0.48 0
2011-03-04 0.48 0.48 0
2011-03-03 0.48 0.48 0
2011-03-02 0.48 0.48 0
2011-03-01 0.48 0.48 0
2011-02-28 0.48 0.48 0
2011-02-25 0.48 0.48 0
2011-02-24 0.48 0.48 0
2011-02-23 0.48 0.48 0
2011-02-22 0.48 0.48 0
2011-02-21 0.48 0.48 0
2011-02-18 0.48 0.48 0
2011-02-17 0.48 0.48 0
2011-02-16 0.48 0.48 0
2011-02-15 0.48 0.48 0
2011-02-14 0.48 0.48 0
2011-02-11 0.48 0.48 0
2011-02-10 0.48 0.48 0
2011-02-09 0.48 0.48 0
2011-02-08 0.48 0.48 0
2011-02-07 0.48 0.48 0
2011-02-04 0.48 0.48 0
2011-02-03 0.49 0.48 -0.01
2011-02-02 0.49 0.49 0
2011-02-01 0.50 0.49 -0.01
2011-01-31 0.50 0.50 0
2011-01-28 0.50 0.50 0
2010-12-31 0.43 0.43 0
2010-12-30 0.43 0.43 0
2010-12-29 0.43 0.43 0
2010-12-24 0.43 0.43 0
2010-12-23 0.43 0.43 0
2010-12-22 0.43 0.43 0
2010-12-21 0.43 0.43 0
2010-12-20 0.43 0.43 0
2010-12-17 0.43 0.43 0
2010-12-16 0.43 0.43 0
2010-12-15 0.43 0.43 0
2010-12-14 0.42 0.43 0.01
2010-12-13 0.42 0.42 0
2010-12-10 0.43 0.43 0
2010-12-09 0.42 0.42 0
2010-12-08 0.42 0.42 0
2010-12-07 0.41 0.42 0.01