By setting the display option you can change the look of ghanaweb.com to suit your visual needs. You can make the fonts larger/smaller or select a layout for the visually impaired.
Display Option
Small Text
Medium Text
Large Text
Visually Impaired

SIC Insurance Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-12-22 0.43 0.43 0
2010-12-21 0.43 0.43 0
2010-12-20 0.43 0.43 0
2010-12-17 0.43 0.43 0
2010-12-16 0.43 0.43 0
2010-12-15 0.43 0.43 0
2010-12-14 0.42 0.43 0.01
2010-12-13 0.42 0.42 0
2010-12-10 0.43 0.43 0
2010-12-09 0.42 0.42 0
2010-12-08 0.42 0.42 0
2010-12-07 0.41 0.42 0.01
2010-12-06 0.42 0.41 -0.01
2010-12-02 0.42 0.41 -0.01
2010-12-01 0.42 0.41 -0.01
2010-11-30 0.42 0.42 0
2010-11-29 0.42 0.42 0
2010-11-26 0.42 0.42 0
2010-11-25 0.40 0.42 0.02
2010-11-24 0.38 0.40 0.02
2010-11-23 0.38 0.40 0.02
2010-11-22 0.38 0.40 0.02
2010-11-19 0.38 0.40 0.02
2010-11-18 0.38 0.40 0.02
2010-11-17 0.38 0.40 0.02
2010-11-15 0.38 0.40 0.02
2010-11-12 0.38 0.40 0.02
2010-11-11 0.38 0.39 0.01
2010-11-10 0.36 0.38 0.02
2010-11-09 0.36 0.36 0
2010-11-08 0.36 0.36 0
2010-11-05 0.36 0.36 0
2010-11-04 0.38 0.36 -0.02
2010-11-03 0.38 0.36 -0.02
2010-11-02 0.38 0.36 -0.02
2010-11-01 0.38 0.36 -0.02
2010-10-29 0.39 0.38 -0.01
2010-10-28 0.39 0.38 -0.01
2010-10-27 0.39 0.38 -0.01
2010-10-26 0.39 0.38 -0.01
2010-10-25 0.39 0.38 -0.01
2010-10-22 0.39 0.38 -0.01
2010-10-21 0.39 0.38 -0.01
2010-10-20 0.39 0.38 -0.01
2010-10-19 0.39 0.38 -0.01
2010-10-18 0.39 0.38 -0.01
2010-10-15 0.39 0.38 -0.01
2010-10-14 0.39 0.38 -0.01
2010-10-13 0.39 0.38 -0.01
2010-10-12 0.39 0.38 -0.01
2010-10-11 0.39 0.38 -0.01
2010-10-08 0.39 0.38 -0.01
2010-10-07 0.39 0.38 -0.01
2010-10-06 0.39 0.38 -0.01
2010-10-05 0.39 0.38 -0.01
2010-10-04 0.39 0.38 -0.01
2010-10-01 0.39 0.38 -0.01
2010-09-30 0.39 0.38 -0.01
2010-09-29 0.39 0.38 -0.01
2010-09-28 0.38 0.39 0.01
2010-09-27 0.37 0.38 0.01
2010-09-24 0.38 0.37 -0.01
2010-09-23 0.37 0.38 0.01
2010-09-22 0.37 0.38 0.01
2010-09-20 0.37 0.38 0.01
2010-09-17 0.37 0.38 0.01
2010-09-16 0.37 0.38 0.01
2010-09-15 0.37 0.38 0.01
2010-09-14 0.38 0.37 -0.01
2010-09-13 0.38 0.37 -0.01
2010-09-09 0.38 0.37 -0.01
2010-09-08 0.38 0.37 -0.01
2010-09-07 0.37 0.38 0.01
2010-09-06 0.37 0.38 0.01
2010-09-03 0.37 0.38 0.01
2010-09-02 0.38 0.37 -0.01
2010-09-01 0.38 0.37 -0.01
2010-08-31 0.37 0.38 0.01
2010-08-30 0.37 0.38 0.01
2010-08-27 0.36 0.37 0.01
2010-08-26 0.37 0.36 -0.01
2010-08-25 0.37 0.36 -0.01
2010-08-24 0.37 0.36 -0.01
2010-08-23 0.37 0.36 -0.01
2010-08-20 0.35 0.37 0.02
2010-08-19 0.35 0.37 0.02
2010-08-18 0.37 0.35 -0.02
2010-08-17 0.37 0.37 0
2010-08-16 0.37 0.37 0
2010-08-13 0.37 0.38 0.01
2010-08-12 0.40 0.37 -0.03
2010-08-11 0.42 0.40 -0.02
2010-08-10 0.42 0.40 -0.02
2010-08-09 0.42 0.40 -0.02
2010-08-06 0.42 0.40 -0.02
2010-08-05 0.42 0.40 -0.02
2010-08-04 0.42 0.40 -0.02
2010-08-03 0.42 0.39 -0.03
2010-08-02 0.42 0.39 -0.03
2010-07-30 0.42 0.39 -0.03