By setting the display option you can change the look of ghanaweb.com to suit your visual needs. You can make the fonts larger/smaller or select a layout for the visually impaired.
Display Option
Small Text
Medium Text
Large Text
Visually Impaired
Economy
Market
Advertisement

SIC Insurance Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-01-27 0.30 0.29 -0.01
2010-01-26 0.30 0.30 0
2010-01-25 0.30 0.30 0
2010-01-22 0.30 0.30 0
2010-01-21 0.30 0.30 0
2010-01-20 0.30 0.30 0
2010-01-19 0.30 0.30 0
2010-01-18 0.30 0.30 0
2010-01-15 0.29 0.30 0.01
2010-01-14 0.28 0.29 0.01
2010-01-13 0.27 0.28 0.01
2010-01-12 0.27 0.27 0
2010-01-11 0.27 0.27 0
2010-01-08 0.27 0.27 0
2010-01-07 0.27 0.27 0
2010-01-06 0.26 0.27 0.01
2010-01-05 0.26 0.26 0
2010-01-04 0.27 0.26 -0.01
2009-12-31 0.27 0.27 0
2009-12-30 0.27 0.27 0
2009-12-29 0.26 0.27 0.01
2009-12-24 0.27 0.26 -0.01
2009-12-23 0.27 0.27 0
2009-12-22 0.27 0.27 0
2009-12-21 0.26 0.27 0.01
2009-12-18 0.27 0.26 -0.01
2009-12-17 0.29 0.27 -0.02
2009-12-16 0.29 0.29 0
2009-12-15 0.29 0.29 0
2009-12-14 0.30 0.29 -0.01
2009-12-11 0.30 0.30 0
2009-12-10 0.30 0.30 0
2009-12-09 0.30 0.30 0
2009-12-08 0.30 0.30 0
2009-12-07 0.30 0.30 0
2009-12-03 0.30 0.30 0
2009-12-02 0.30 0.30 0
2009-12-01 0.30 0.30 0
2009-11-30 0.30 0.30 0
2009-11-26 0.30 0.30 0
2009-11-25 0.30 0.30 0
2009-11-24 0.30 0.30 0
2009-11-23 0.30 0.30 0
2009-11-20 0.30 0.30 0
2009-11-19 0.30 0.30 0
2009-11-18 0.30 0.30 0
2009-11-17 0.30 0.30 0
2009-11-16 0.30 0.30 0
2009-11-13 0.30 0.30 0
2009-11-12 0.30 0.30 0
2009-11-11 0.30 0.30 0
2009-11-10 0.30 0.30 0
2009-11-09 0.30 0.30 0
2009-11-06 0.30 0.30 0
2009-11-05 0.30 0.30 0
2009-11-04 0.30 0.30 0
2009-11-03 0.30 0.30 0
2009-11-02 0.30 0.30 0
2009-10-30 0.30 0.30 0
2009-10-29 0.30 0.30 0
2009-10-28 0.30 0.30 0
2009-10-27 0.30 0.30 0
2009-10-26 0.31 0.30 -0.01
2009-10-23 0.31 0.31 0
2009-10-22 0.32 0.31 -0.01
2009-10-21 0.32 0.32 0
2009-10-20 0.32 0.32 0
2009-10-19 0.33 0.32 -0.01
2009-10-16 0.35 0.33 -0.02
2009-10-15 0.35 0.35 0
2009-10-14 0.35 0.35 0
2009-10-13 0.35 0.35 0
2009-10-12 0.35 0.35 0
2009-10-09 0.35 0.35 0
2009-10-08 0.35 0.35 0
2009-10-07 0.35 0.35 0
2009-10-06 0.35 0.35 0
2009-10-05 0.31 0.32 0.01
2009-10-02 0.30 0.31 0.01
2009-10-01 0.30 0.30 0
2009-09-30 0.31 0.30 -0.01
2009-09-29 0.31 0.31 0
2009-09-28 0.31 0.31 0
2009-09-25 0.31 0.31 0
2009-09-24 0.30 0.31 0.01
2009-09-23 0.31 0.30 -0.01
2009-09-22 0.30 0.31 0.01
2009-09-18 0.30 0.30 0
2009-09-17 0.30 0.30 0
2009-09-16 0.31 0.30 -0.01
2009-09-15 0.32 0.31 -0.01
2009-09-14 0.33 0.32 -0.01
2009-09-11 0.32 0.33 0.01
2009-09-10 0.31 0.32 0.01
2009-09-09 0.30 0.31 0.01
2009-09-08 0.30 0.30 0
2009-09-07 0.30 0.30 0
2009-09-04 0.31 0.30 -0.01
2009-09-03 0.29 0.31 0.02
2009-09-02 0.26 0.29 0.03
Self AdvertsCreate one »
Affordable software
Develop a software for your business ?
Shipping & Clearing
Your SHIPPING, CUSTOMS CLEARING partner
Bet & Win Now!
Safaribet - Your passion, Your Game!