By setting the display option you can change the look of ghanaweb.com to suit your visual needs. You can make the fonts larger/smaller or select a layout for the visually impaired.
Display Option
Small Text
Medium Text
Large Text
Visually Impaired

SIC Insurance Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-02-20 0.35 0.37 0.02
2012-02-17 0.35 0.35 0
2012-02-16 0.38 0.35 -0.03
2012-02-15 0.36 0.38 0.02
2012-02-14 0.36 0.36 0
2012-02-13 0.36 0.36 0
2012-02-10 0.36 0.36 0
2012-02-09 0.36 0.36 0
2012-02-08 0.35 0.36 0.01
2012-02-07 0.35 0.35 0
2012-02-06 0.35 0.35 0
2012-02-03 0.36 0.35 -0.01
2012-02-02 0.38 0.36 -0.02
2012-02-01 0.37 0.38 0.01
2012-01-31 0.37 0.37 0
2012-01-30 0.37 0.37 0
2012-01-27 0.37 0.37 0
2012-01-26 0.38 0.37 -0.01
2012-01-25 0.38 0.38 0
2012-01-24 0.38 0.38 0
2012-01-23 0.38 0.38 0
2012-01-20 0.38 0.38 0
2012-01-19 0.38 0.38 0
2012-01-18 0.38 0.38 0
2012-01-17 0.38 0.38 0
2012-01-16 0.39 0.38 -0.01
2012-01-13 0.39 0.39 0
2012-01-12 0.38 0.39 0.01
2012-01-11 0.38 0.38 0
2012-01-10 0.38 0.38 0
2012-01-09 0.38 0.38 0
2012-01-06 0.40 0.38 -0.02
2012-01-05 0.40 0.40 0
2012-01-04 0.40 0.40 0
2012-01-03 0.40 0.40 0
2011-12-30 0.40 0.40 0
2011-12-29 0.40 0.40 0
2011-12-28 0.40 0.40 0
2011-12-23 0.40 0.40 0
2011-12-22 0.40 0.40 0
2011-12-21 0.40 0.40 0
2011-12-20 0.40 0.40 0
2011-12-19 0.40 0.40 0
2011-12-16 0.39 0.40 0.01
2011-12-15 0.39 0.39 0
2011-12-14 0.39 0.39 0
2011-12-13 0.39 0.39 0
2011-12-12 0.39 0.39 0
2011-12-09 0.39 0.39 0
2011-12-08 0.39 0.39 0
2011-12-07 0.39 0.39 0
2011-12-06 0.39 0.39 0
2011-12-05 0.39 0.39 0
2011-12-01 0.39 0.39 0
2011-11-30 0.40 0.39 -0.01
2011-11-29 0.40 0.40 0
2011-11-28 0.40 0.40 0
2011-11-25 0.40 0.40 0
2011-11-24 0.40 0.40 0
2011-11-23 0.40 0.40 0
2011-11-22 0.40 0.40 0
2011-11-21 0.40 0.40 0
2011-11-18 0.40 0.40 0
2011-11-17 0.40 0.40 0
2011-11-16 0.40 0.40 0
2011-11-15 0.40 0.40 0
2011-11-14 0.40 0.40 0
2011-11-11 0.40 0.40 0
2011-11-10 0.41 0.40 -0.01
2011-11-09 0.41 0.41 0
2011-11-08 0.40 0.41 0.01
2011-11-04 0.40 0.40 0
2011-11-03 0.40 0.40 0
2011-11-02 0.41 0.40 -0.01
2011-11-01 0.41 0.41 0
2011-10-31 0.40 0.41 0.01
2011-10-28 0.40 0.40 0
2011-10-27 0.40 0.40 0
2011-10-26 0.40 0.40 0
2011-10-25 0.41 0.40 -0.01
2011-10-24 0.40 0.41 0.01
2011-10-21 0.40 0.40 0
2011-10-20 0.40 0.40 0
2011-10-19 0.40 0.40 0
2011-10-18 0.40 0.40 0
2011-10-17 0.40 0.40 0
2011-10-14 0.41 0.40 -0.01
2011-10-13 0.40 0.41 0.01
2011-10-12 0.40 0.40 0
2011-10-11 0.40 0.40 0
2011-10-10 0.40 0.40 0
2011-10-07 0.40 0.40 0
2011-10-06 0.42 0.40 -0.02
2011-10-05 0.47 0.42 -0.05
2011-10-04 0.47 0.47 0
2011-10-03 0.47 0.47 0
2011-09-30 0.47 0.47 0
2011-09-29 0.48 0.47 -0.01
2011-09-28 0.48 0.48 0
2011-09-27 0.50 0.48 -0.02